Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
H999T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 0 |
| May 21 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 0 |
| May 20 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 0 |
| May 17 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 0 |
| May 16 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 0 |
| May 15 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 0 |
| May 14 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 0 |
| May 13 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 0 |
| May 10 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 0 |
| May 09 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 0 |
| May 08 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 0 |
| May 07 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 0 |
| May 06 2024 | 22.70 | 0.65 | 2.95% | 22.21 | 22.71 | 22.19 | 0 |
| May 03 2024 | 22.05 | 0.04 | 0.18% | 22.39 | 22.43 | 21.87 | 0 |
| May 02 2024 | 22.01 | -0.36 | -1.61% | 22.47 | 22.49 | 22.01 | 0 |
| Apr 30 2024 | 22.37 | -0.11 | -0.49% | 22.66 | 22.68 | 22.28 | 0 |
| Apr 29 2024 | 22.48 | 0.43 | 1.95% | 22.28 | 22.57 | 22.21 | 0 |
| Apr 26 2024 | 22.05 | -0.16 | -0.72% | 22.47 | 22.47 | 21.80 | 0 |
| Apr 25 2024 | 22.21 | -0.57 | -2.50% | 22.81 | 22.81 | 22.07 | 0 |
| Apr 24 2024 | 22.78 | -0.76 | -3.23% | 23.32 | 23.32 | 22.76 | 0 |
| Apr 23 2024 | 23.54 | 0.22 | 0.94% | 23.31 | 23.62 | 23.25 | 0 |
| Apr 22 2024 | 23.32 | 0.32 | 1.39% | 23.29 | 23.40 | 23.18 | 0 |
| Apr 19 2024 | 23.00 | 0.56 | 2.50% | 22.51 | 23.13 | 22.20 | 0 |
| Apr 18 2024 | 22.44 | -0.15 | -0.66% | 22.88 | 22.88 | 22.35 | 0 |
| Apr 17 2024 | 22.59 | -0.29 | -1.27% | 23.19 | 23.73 | 22.55 | 0 |
| Apr 16 2024 | 22.88 | -0.71 | -3.01% | 23.49 | 23.53 | 22.64 | 0 |
| Apr 15 2024 | 23.59 | -0.03 | -0.13% | 23.65 | 23.73 | 23.31 | 0 |
| Apr 12 2024 | 23.62 | 0.69 | 3.01% | 23.37 | 23.70 | 23.20 | 0 |
| Apr 11 2024 | 22.93 | -0.30 | -1.29% | 23.17 | 23.20 | 22.63 | 0 |
| Apr 10 2024 | 23.23 | 0.38 | 1.66% | 22.95 | 23.29 | 22.66 | 0 |
| Apr 09 2024 | 22.85 | -0.51 | -2.18% | 23.34 | 23.47 | 22.81 | 0 |
| Apr 08 2024 | 23.36 | 0.13 | 0.56% | 23.32 | 23.50 | 23.23 | 0 |
| Apr 05 2024 | 23.23 | -0.36 | -1.53% | 23.42 | 23.43 | 23.08 | 0 |
| Apr 04 2024 | 23.59 | -0.09 | -0.38% | 23.93 | 24.05 | 23.58 | 0 |
| Apr 03 2024 | 23.68 | -0.55 | -2.27% | 24.11 | 24.21 | 23.58 | 0 |
| Apr 02 2024 | 24.23 | -0.44 | -1.78% | 24.61 | 24.61 | 24.12 | 0 |
| Mar 28 2024 | 24.67 | 0.28 | 1.15% | 24.40 | 24.87 | 24.38 | 0 |
| Mar 27 2024 | 24.39 | -0.10 | -0.41% | 24.49 | 24.68 | 24.27 | 0 |
| Mar 26 2024 | 24.49 | 0.00 | 0.00% | 24.74 | 24.74 | 24.42 | 0 |
| Mar 25 2024 | 24.49 | -0.19 | -0.77% | 24.66 | 24.77 | 24.24 | 0 |
| Mar 22 2024 | 24.68 | 0.07 | 0.28% | 24.62 | 24.89 | 24.57 | 0 |
| Mar 21 2024 | 24.61 | -0.50 | -1.99% | 25.29 | 25.34 | 24.61 | 0 |
| Mar 20 2024 | 25.11 | 0.05 | 0.20% | 24.93 | 25.33 | 24.93 | 0 |
| Mar 19 2024 | 25.06 | 0.26 | 1.05% | 24.84 | 25.06 | 24.67 | 0 |
| Mar 18 2024 | 24.80 | -0.20 | -0.80% | 25.03 | 25.12 | 24.70 | 0 |
| Mar 15 2024 | 25.00 | -0.16 | -0.64% | 25.18 | 25.32 | 24.93 | 0 |
| Mar 14 2024 | 25.16 | -0.02 | -0.08% | 25.01 | 25.23 | 25.01 | 0 |
| Mar 13 2024 | 25.18 | 0.14 | 0.56% | 25.20 | 25.34 | 25.12 | 0 |
| Mar 12 2024 | 25.04 | 0.37 | 1.50% | 24.91 | 25.10 | 24.68 | 0 |
| Mar 11 2024 | 24.67 | 0.36 | 1.48% | 24.42 | 24.71 | 24.32 | 0 |
| Mar 08 2024 | 24.31 | -0.05 | -0.21% | 24.51 | 24.69 | 24.28 | 0 |
| Mar 07 2024 | 24.36 | 0.62 | 2.61% | 24.30 | 24.49 | 24.13 | 0 |
| Mar 06 2024 | 23.74 | 0.32 | 1.37% | 23.50 | 23.83 | 23.50 | 0 |
| Mar 05 2024 | 23.42 | 0.56 | 2.45% | 23.08 | 23.42 | 22.84 | 0 |
| Mar 04 2024 | 22.86 | -0.43 | -1.85% | 23.05 | 23.15 | 22.63 | 0 |
| Mar 01 2024 | 23.29 | -0.36 | -1.52% | 23.70 | 23.93 | 23.16 | 0 |
| Feb 29 2024 | 23.65 | 0.48 | 2.07% | 23.80 | 24.02 | 23.56 | 0 |
| Feb 28 2024 | 23.17 | 0.00 | 0.00% | 23.17 | 23.17 | 23.17 | 0 |
| Feb 27 2024 | 23.17 | 0.07 | 0.30% | 22.97 | 23.32 | 22.97 | 0 |
| Feb 26 2024 | 23.10 | 0.23 | 1.01% | 22.94 | 23.28 | 22.94 | 0 |
| Feb 23 2024 | 22.87 | 0.40 | 1.78% | 22.76 | 23.01 | 22.59 | 0 |
