Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| H999T | H999T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.70 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.70 | 22.70 |
H999T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H999T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 0 |
| May 09 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 0 |
| May 08 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 0 |
| May 07 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 0 |
| May 06 2024 | 22.70 | 0.65 | 2.95% | 22.21 | 22.71 | 22.19 | 0 |
| May 03 2024 | 22.05 | 0.04 | 0.18% | 22.39 | 22.43 | 21.87 | 0 |
| May 02 2024 | 22.01 | -0.36 | -1.61% | 22.47 | 22.49 | 22.01 | 0 |
| Apr 30 2024 | 22.37 | -0.11 | -0.49% | 22.66 | 22.68 | 22.28 | 0 |
| Apr 29 2024 | 22.48 | 0.43 | 1.95% | 22.28 | 22.57 | 22.21 | 0 |
| Apr 26 2024 | 22.05 | -0.16 | -0.72% | 22.47 | 22.47 | 21.80 | 0 |
| Apr 25 2024 | 22.21 | -0.57 | -2.50% | 22.81 | 22.81 | 22.07 | 0 |
| Apr 24 2024 | 22.78 | -0.76 | -3.23% | 23.32 | 23.32 | 22.76 | 0 |
| Apr 23 2024 | 23.54 | 0.22 | 0.94% | 23.31 | 23.62 | 23.25 | 0 |
| Apr 22 2024 | 23.32 | 0.32 | 1.39% | 23.29 | 23.40 | 23.18 | 0 |
| Apr 19 2024 | 23.00 | 0.56 | 2.50% | 22.51 | 23.13 | 22.20 | 0 |
| Apr 18 2024 | 22.44 | -0.15 | -0.66% | 22.88 | 22.88 | 22.35 | 0 |
| Apr 17 2024 | 22.59 | -0.29 | -1.27% | 23.19 | 23.73 | 22.55 | 0 |
| Apr 16 2024 | 22.88 | -0.71 | -3.01% | 23.49 | 23.53 | 22.64 | 0 |
| Apr 15 2024 | 23.59 | -0.03 | -0.13% | 23.65 | 23.73 | 23.31 | 0 |
| Apr 12 2024 | 23.62 | 0.69 | 3.01% | 23.37 | 23.70 | 23.20 | 0 |
