H986S (H986S)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737999000 | 0.195 | 0.05 | 34.48 | 0.215 | 0.25 | 0.175 | 0 |
| 1737739800 | 0.145 | -0.04 | -21.62 | 0.155 | 0.165 | 0.145 | 0 |
| 1737653400 | 0.185 | 0.01 | 5.71 | 0.185 | 0.195 | 0.175 | 0 |
| 1737567000 | 0.175 | 0 | 0.00 | 0.185 | 0.195 | 0.165 | 44800 |
| 1737480600 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1737394200 | 0.175 | -0.02 | -10.26 | 0.2049999 | 0.2049999 | 0.175 | 0 |
| 1737135000 | 0.195 | -0.06 | -23.53 | 0.255 | 0.255 | 0.195 | 35000 |
| 1737048600 | 0.255 | -0.01 | -3.77 | 0.245 | 0.265 | 0.235 | 48150 |
| 1736962200 | 0.265 | -0.06 | -18.46 | 0.365 | 0.375 | 0.255 | 0 |
| 1736875800 | 0.325 | -0.07 | -17.72 | 0.305 | 0.335 | 0.2849999 | 0 |
| 1736789400 | 0.395 | -0.03 | -7.06 | 0.395 | 0.455 | 0.365 | 0 |
| 1736530200 | 0.425 | 0.01 | 2.41 | 0.385 | 0.455 | 0.375 | 0 |
| 1736443800 | 0.415 | 0.01 | 2.47 | 0.405 | 0.415 | 0.385 | 0 |
| 1736357400 | 0.405 | -0.04 | -8.99 | 0.425 | 0.465 | 0.405 | 0 |
| 1736271000 | 0.445 | 0.05 | 12.66 | 0.385 | 0.475 | 0.375 | 0 |
| 1736184600 | 0.395 | -0.08 | -16.84 | 0.395 | 0.405 | 0.3449999 | 0 |
| 1735925400 | 0.475 | -0.09 | -15.93 | 0.5699999 | 0.605 | 0.465 | 5000 |
| 1735839000 | 0.5649999 | 0.1399999 | 32.94 | 0.495 | 0.645 | 0.475 | 0 |
| 1735666200 | 0.425 | -0.03 | -6.59 | 0.475 | 0.475 | 0.405 | 0 |
| 1735579800 | 0.455 | 0.02 | 4.60 | 0.485 | 0.525 | 0.435 | 0 |
| 1735320600 | 0.435 | -0.055 | -11.22 | 0.415 | 0.485 | 0.405 | 0 |
| 1735061400 | 0.49 | -0.03 | -5.77 | 0.52 | 0.52 | 0.49 | 0 |
| 1734975000 | 0.52 | -0.045 | -7.96 | 0.605 | 0.62 | 0.52 | 0 |
| 1734715800 | 0.5649999 | 0.0299999 | 5.61 | 0.675 | 0.795 | 0.5649999 | 3000 |
| 1734629400 | 0.535 | 0.15 | 38.96 | 0.535 | 0.555 | 0.45 | 0 |
| 1734543000 | 0.385 | -0.06 | -13.48 | 0.435 | 0.47 | 0.375 | 0 |
| 1734456600 | 0.445 | -0.04 | -8.25 | 0.415 | 0.445 | 0.395 | 0 |
| 1734370200 | 0.485 | -0.02 | -3.96 | 0.455 | 0.485 | 0.44 | 250 |
| 1734111000 | 0.505 | -0.01 | -1.94 | 0.535 | 0.535 | 0.485 | 350 |
| 1734024600 | 0.515 | -0.01 | -1.90 | 0.475 | 0.515 | 0.465 | 0 |
| 1733938200 | 0.525 | -0.08 | -13.22 | 0.575 | 0.585 | 0.515 | 775 |
| 1733851800 | 0.605 | -0.11 | -15.38 | 0.665 | 0.665 | 0.575 | 0 |
| 1733765400 | 0.715 | -0.03 | -4.03 | 0.58 | 0.745 | 0.58 | 1725 |
| 1733506200 | 0.745 | 0.01 | 1.36 | 0.755 | 0.775 | 0.6899999 | 0 |
| 1733419800 | 0.735 | -0.14 | -16.00 | 0.875 | 0.885 | 0.715 | 0 |
| 1733333400 | 0.875 | -0.04 | -4.37 | 0.89 | 0.915 | 0.855 | 0 |
| 1733247000 | 0.915 | -0.02 | -2.14 | 0.965 | 1 | 0.915 | 0 |
| 1733160600 | 0.935 | -0.14 | -13.02 | 0.98 | 0.98 | 0.88 | 0 |
| 1732901400 | 1.075 | -0.1 | -8.12 | 1.155 | 1.155 | 1.045 | 0 |
| 1732815000 | 1.17 | -0.04 | -2.90 | 1.19 | 1.19 | 1.145 | 0 |
| 1732728600 | 1.205 | 0.02 | 1.69 | 1.145 | 1.315 | 1.095 | 0 |
| 1732642200 | 1.185 | 0.04 | 3.49 | 1.35 | 1.365 | 1.145 | 0 |
| 1732555800 | 1.145 | -0.13 | -10.20 | 1.17 | 1.235 | 1.095 | 0 |
| 1732296600 | 1.275 | -0.14 | -9.89 | 1.42 | 1.465 | 1.215 | 0 |
| 1732210200 | 1.415 | -0.11 | -7.21 | 1.435 | 1.525 | 1.305 | 0 |
| 1732123800 | 1.525 | 0.13 | 9.32 | 1.345 | 1.525 | 1.325 | 0 |
| 1732037400 | 1.395 | -0.05 | -3.46 | 1.405 | 1.555 | 1.345 | 0 |
| 1731951000 | 1.445 | -0.27 | -15.74 | 1.43 | 1.475 | 1.19 | 150 |
| 1731691800 | 1.715 | 0.07 | 4.26 | 2.005 | 2.065 | 1.675 | 100 |
| 1731605400 | 1.645 | 0.22 | 15.44 | 1.535 | 1.715 | 1.455 | 0 |
| 1731519000 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
| 1731432600 | 1.425 | 0.13 | 10.04 | 1.1399999 | 1.6299999 | 1.1 | 150 |
| 1731346200 | 1.295 | -0.49 | -27.45 | 1.3899999 | 1.495 | 1.19 | 0 |
| 1731087000 | 1.785 | -0.36 | -16.78 | 2.12 | 2.245 | 1.735 | 0 |
| 1731000600 | 2.145 | -4.21 | -66.22 | 2.57 | 2.66 | 2.145 | 0 |
| 1730914200 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1730827800 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1730741400 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1730482200 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1730395800 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1730309400 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1730223000 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1730136600 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
