Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
H975T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 3.95 | 0.28 | 7.63% | 4.21 | 4.31 | 3.47 | 0 |
| Jun 06 2024 | 3.67 | 0.00 | 0.00% | 3.30 | 3.77 | 3.00 | 0 |
| Jun 05 2024 | 3.67 | 0.95 | 34.93% | 3.20 | 4.41 | 2.98 | 0 |
| Jun 04 2024 | 2.72 | -2.39 | -46.77% | 3.34 | 3.57 | 2.33 | 0 |
| Jun 03 2024 | 5.11 | -1.01 | -16.50% | 6.80 | 6.82 | 5.06 | 0 |
| May 31 2024 | 6.12 | 1.98 | 47.83% | 5.04 | 6.15 | 5.03 | 0 |
| May 30 2024 | 4.14 | -0.57 | -12.10% | 4.31 | 4.52 | 3.77 | 0 |
| May 29 2024 | 4.71 | -0.63 | -11.80% | 6.00 | 6.12 | 4.71 | 0 |
| May 28 2024 | 5.34 | -0.26 | -4.64% | 5.99 | 5.99 | 5.22 | 0 |
| May 27 2024 | 5.60 | 0.56 | 11.11% | 5.04 | 5.64 | 5.00 | 0 |
| May 24 2024 | 5.04 | 0.42 | 9.09% | 4.34 | 5.12 | 4.16 | 0 |
| May 23 2024 | 4.62 | 0.60 | 14.93% | 4.21 | 4.97 | 4.07 | 0 |
| May 22 2024 | 4.02 | -1.34 | -25.00% | 4.63 | 4.63 | 3.94 | 0 |
| May 21 2024 | 5.36 | -0.54 | -9.15% | 5.78 | 5.78 | 5.03 | 0 |
| May 20 2024 | 5.90 | 0.05 | 0.85% | 6.40 | 6.66 | 5.90 | 0 |
| May 17 2024 | 5.85 | 0.54 | 10.17% | 5.66 | 6.21 | 5.59 | 0 |
| May 16 2024 | 5.31 | -0.88 | -14.22% | 6.23 | 6.23 | 5.02 | 0 |
| May 15 2024 | 6.19 | -0.91 | -12.82% | 7.27 | 7.27 | 5.97 | 0 |
| May 14 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0 |
| May 13 2024 | 7.10 | -0.01 | -0.14% | 7.07 | 7.23 | 6.86 | 0 |
| May 10 2024 | 7.11 | 0.35 | 5.18% | 7.29 | 7.41 | 7.09 | 0 |
| May 09 2024 | 6.76 | 0.90 | 15.36% | 6.48 | 6.81 | 6.35 | 0 |
| May 08 2024 | 5.86 | 0.17 | 2.99% | 5.74 | 5.94 | 5.31 | 0 |
| May 07 2024 | 5.69 | -0.09 | -1.56% | 5.85 | 6.00 | 5.58 | 0 |
| May 06 2024 | 5.78 | 0.97 | 20.17% | 5.29 | 5.88 | 5.22 | 0 |
| May 03 2024 | 4.81 | -0.36 | -6.96% | 5.14 | 5.33 | 4.57 | 0 |
| May 02 2024 | 5.17 | -1.22 | -19.09% | 5.20 | 5.58 | 4.72 | 0 |
| Apr 30 2024 | 6.39 | -0.38 | -5.61% | 6.98 | 7.00 | 6.37 | 0 |
| Apr 29 2024 | 6.77 | -0.10 | -1.46% | 6.44 | 6.86 | 6.43 | 0 |
| Apr 26 2024 | 6.87 | 1.04 | 17.84% | 5.79 | 7.10 | 5.70 | 0 |
| Apr 25 2024 | 5.83 | 0.35 | 6.39% | 5.63 | 5.83 | 5.27 | 0 |
| Apr 24 2024 | 5.48 | 0.03 | 0.55% | 5.71 | 5.82 | 5.44 | 0 |
| Apr 23 2024 | 5.45 | 0.19 | 3.61% | 5.64 | 5.77 | 5.31 | 0 |
| Apr 22 2024 | 5.26 | 0.46 | 9.58% | 5.07 | 5.38 | 4.89 | 0 |
| Apr 19 2024 | 4.80 | -0.20 | -4.00% | 4.73 | 4.96 | 4.03 | 0 |
| Apr 18 2024 | 5.00 | 2.87 | 134.74% | 4.89 | 5.11 | 4.52 | 0 |
| Apr 17 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0 |
| Apr 16 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0 |
| Apr 15 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0 |
| Apr 12 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0 |
| Apr 11 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0 |
| Apr 10 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0 |
| Apr 09 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0 |
| Apr 08 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0 |
| Apr 05 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0 |
| Apr 04 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0 |
| Apr 03 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0 |
| Apr 02 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0 |
| Mar 28 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0 |
| Mar 27 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0 |
| Mar 26 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0 |
| Mar 25 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0 |
| Mar 22 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0 |
| Mar 21 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0 |
| Mar 20 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0 |
| Mar 19 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0 |
| Mar 18 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0 |
| Mar 15 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0 |
| Mar 14 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0 |
| Mar 13 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0 |
| Mar 12 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0 |
| Mar 11 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0 |
