Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| H975T | H975T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.54 | 10.17% | 5.85 | 12:29:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.66 | 5.59 | 6.21 | 5.85 | 5.31 |
H975T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H975T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 5.85 | 0.54 | 10.17% | 5.66 | 6.21 | 5.59 | 0 |
| May 16 2024 | 5.31 | -0.88 | -14.22% | 6.23 | 6.23 | 5.02 | 0 |
| May 15 2024 | 6.19 | -0.91 | -12.82% | 7.27 | 7.27 | 5.97 | 0 |
| May 14 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0 |
| May 13 2024 | 7.10 | -0.01 | -0.14% | 7.07 | 7.23 | 6.86 | 0 |
| May 10 2024 | 7.11 | 0.35 | 5.18% | 7.29 | 7.41 | 7.09 | 0 |
| May 09 2024 | 6.76 | 0.90 | 15.36% | 6.48 | 6.81 | 6.35 | 0 |
| May 08 2024 | 5.86 | 0.17 | 2.99% | 5.74 | 5.94 | 5.31 | 0 |
| May 07 2024 | 5.69 | -0.09 | -1.56% | 5.85 | 6.00 | 5.58 | 0 |
| May 06 2024 | 5.78 | 0.97 | 20.17% | 5.29 | 5.88 | 5.22 | 0 |
| May 03 2024 | 4.81 | -0.36 | -6.96% | 5.14 | 5.33 | 4.57 | 0 |
| May 02 2024 | 5.17 | -1.22 | -19.09% | 5.20 | 5.58 | 4.72 | 0 |
| Apr 30 2024 | 6.39 | -0.38 | -5.61% | 6.98 | 7.00 | 6.37 | 0 |
| Apr 29 2024 | 6.77 | -0.10 | -1.46% | 6.44 | 6.86 | 6.43 | 0 |
| Apr 26 2024 | 6.87 | 1.04 | 17.84% | 5.79 | 7.10 | 5.70 | 0 |
| Apr 25 2024 | 5.83 | 0.35 | 6.39% | 5.63 | 5.83 | 5.27 | 0 |
| Apr 24 2024 | 5.48 | 0.03 | 0.55% | 5.71 | 5.82 | 5.44 | 0 |
| Apr 23 2024 | 5.45 | 0.19 | 3.61% | 5.64 | 5.77 | 5.31 | 0 |
| Apr 22 2024 | 5.26 | 0.46 | 9.58% | 5.07 | 5.38 | 4.89 | 0 |
| Apr 19 2024 | 4.80 | -0.20 | -4.00% | 4.73 | 4.96 | 4.03 | 0 |
| Apr 18 2024 | 5.00 | 2.87 | 134.74% | 4.89 | 5.11 | 4.52 | 0 |
