H959T More Historical Data - H959T | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
H959T (H959T)
H959T (H959T) Historical

H959T Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	9.25	0.05	0.54%	9.06	9.33	8.99	0
Jun 05 2024	9.20	-0.05	-0.54%	9.24	9.33	9.06	0
Jun 04 2024	9.25	-0.21	-2.22%	9.46	9.46	9.16	0
Jun 03 2024	9.46	-0.13	-1.36%	9.56	9.56	9.37	0
May 31 2024	9.59	0.11	1.16%	9.50	9.60	9.42	0
May 30 2024	9.48	0.07	0.74%	9.41	9.50	9.38	0
May 29 2024	9.41	-0.06	-0.63%	9.47	9.48	9.34	0
May 28 2024	9.47	0.02	0.21%	9.47	9.47	9.36	0
May 27 2024	9.45	0.13	1.39%	9.27	9.45	9.20	0
May 24 2024	9.32	0.18	1.97%	9.01	9.34	8.94	0
May 23 2024	9.14	0.06	0.66%	9.15	9.17	9.07	0
May 22 2024	9.08	-0.09	-0.98%	9.16	9.20	9.07	0
May 21 2024	9.17	0.00	0.00%	9.12	9.18	8.88	0
May 20 2024	9.17	0.10	1.10%	9.08	9.18	9.00	0
May 17 2024	9.07	0.12	1.34%	8.91	9.08	8.85	0
May 16 2024	8.95	0.08	0.90%	8.84	8.99	8.80	0
May 15 2024	8.87	0.03	0.34%	8.82	9.01	8.77	0
May 14 2024	8.84	0.31	3.63%	8.88	8.97	8.82	0
May 13 2024	8.53	0.17	2.03%	8.53	8.80	8.44	0
May 10 2024	8.36	0.87	11.62%	7.80	8.43	7.80	0
May 09 2024	7.49	0.47	6.70%	7.18	7.53	6.94	0
May 08 2024	7.02	0.38	5.72%	6.88	7.14	6.60	0
May 07 2024	6.64	1.06	19.00%	5.91	6.73	5.91	0
May 06 2024	5.58	-0.23	-3.96%	5.46	5.90	4.72	0
May 03 2024	5.81	-1.64	-22.01%	8.71	8.73	5.33	0
May 02 2024	7.45	0.39	5.52%	7.15	7.84	7.15	0
Apr 30 2024	7.06	-0.21	-2.89%	7.26	7.40	7.00	0
Apr 29 2024	7.27	0.25	3.56%	7.42	7.43	7.17	0
Apr 26 2024	7.02	0.47	7.18%	6.79	7.15	6.79	0
Apr 25 2024	6.55	-0.13	-1.95%	6.80	6.80	6.28	0
Apr 24 2024	6.68	-0.14	-2.05%	6.79	6.79	6.43	0
Apr 23 2024	6.82	0.52	8.25%	6.49	7.03	6.46	0
Apr 22 2024	6.30	0.44	7.51%	6.14	6.34	5.97	0
Apr 19 2024	5.86	0.14	2.45%	5.43	5.96	5.25	0
Apr 18 2024	5.72	5.72	571,900.00%	5.26	5.73	5.25	0
Apr 17 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 16 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 15 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 12 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 11 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 10 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 09 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 08 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 05 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 04 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 03 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 02 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Mar 28 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Mar 27 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Mar 26 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Mar 25 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Mar 22 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Mar 21 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Mar 20 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Mar 19 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Mar 18 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Mar 15 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Mar 14 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Mar 13 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Mar 12 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Mar 11 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0

Delayed Upgrade Clock