Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| H959T | H959T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 1.34% | 9.07 | 12:23:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.91 | 8.85 | 9.08 | 9.07 | 8.95 |
H959T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H959T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 8.95 | 0.08 | 0.90% | 8.84 | 8.99 | 8.80 | 0 |
| May 15 2024 | 8.87 | 0.34 | 3.99% | 8.82 | 9.01 | 8.77 | 0 |
| May 14 2024 | 8.53 | 0.00 | 0.00% | 8.53 | 8.53 | 8.53 | 0 |
| May 13 2024 | 8.53 | 0.17 | 2.03% | 8.53 | 8.80 | 8.44 | 0 |
| May 10 2024 | 8.36 | 0.87 | 11.62% | 7.80 | 8.43 | 7.80 | 0 |
| May 09 2024 | 7.49 | 0.47 | 6.70% | 7.18 | 7.53 | 6.94 | 0 |
| May 08 2024 | 7.02 | 0.38 | 5.72% | 6.88 | 7.14 | 6.60 | 0 |
| May 07 2024 | 6.64 | 1.06 | 19.00% | 5.91 | 6.73 | 5.91 | 0 |
| May 06 2024 | 5.58 | -0.23 | -3.96% | 5.46 | 5.90 | 4.72 | 0 |
| May 03 2024 | 5.81 | -1.64 | -22.01% | 8.71 | 8.73 | 5.33 | 0 |
| May 02 2024 | 7.45 | 0.39 | 5.52% | 7.15 | 7.84 | 7.15 | 0 |
| Apr 30 2024 | 7.06 | -0.21 | -2.89% | 7.26 | 7.40 | 7.00 | 0 |
| Apr 29 2024 | 7.27 | 0.25 | 3.56% | 7.42 | 7.43 | 7.17 | 0 |
| Apr 26 2024 | 7.02 | 0.47 | 7.18% | 6.79 | 7.15 | 6.79 | 0 |
| Apr 25 2024 | 6.55 | -0.13 | -1.95% | 6.80 | 6.80 | 6.28 | 0 |
| Apr 24 2024 | 6.68 | -0.14 | -2.05% | 6.79 | 6.79 | 6.43 | 0 |
| Apr 23 2024 | 6.82 | 0.52 | 8.25% | 6.49 | 7.03 | 6.46 | 0 |
| Apr 22 2024 | 6.30 | 0.44 | 7.51% | 6.14 | 6.34 | 5.97 | 0 |
| Apr 19 2024 | 5.86 | 0.14 | 2.45% | 5.43 | 5.96 | 5.25 | 0 |
| Apr 18 2024 | 5.72 | 5.72 | 571,900.00% | 5.26 | 5.73 | 5.25 | 0 |
| Apr 17 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
