H957T More Historical Data - H957T | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
H957T (H957T)
H957T (H957T) Historical

H957T Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	9.92	0.10	1.02%	9.84	9.92	9.83	0
Jun 06 2024	9.82	0.03	0.31%	9.78	9.82	9.78	0
Jun 05 2024	9.79	0.04	0.41%	9.78	9.86	9.77	0
Jun 04 2024	9.75	0.05	0.52%	9.71	9.75	9.71	0
Jun 03 2024	9.70	0.00	0.00%	9.58	9.71	9.58	0
May 31 2024	9.70	0.13	1.36%	9.55	9.70	9.54	0
May 30 2024	9.57	-0.05	-0.52%	9.62	9.64	9.55	0
May 29 2024	9.62	-0.01	-0.10%	9.65	9.68	9.62	0
May 28 2024	9.63	-0.06	-0.62%	9.67	9.73	9.62	0
May 27 2024	9.69	-0.06	-0.62%	9.69	9.74	9.64	0
May 24 2024	9.75	0.18	1.88%	9.59	9.75	9.59	0
May 23 2024	9.57	0.00	0.00%	9.56	9.57	9.54	0
May 22 2024	9.57	-0.02	-0.21%	9.58	9.61	9.53	0
May 21 2024	9.59	0.14	1.48%	9.49	9.60	9.49	0
May 20 2024	9.45	-0.16	-1.66%	9.54	9.54	9.44	0
May 17 2024	9.61	0.12	1.26%	9.44	9.61	9.44	0
May 16 2024	9.49	0.14	1.50%	9.37	9.49	9.36	0
May 15 2024	9.35	-0.04	-0.43%	9.34	9.39	9.29	0
May 14 2024	9.39	-0.15	-1.57%	9.58	9.58	9.32	0
May 13 2024	9.54	-0.05	-0.52%	9.60	9.60	9.53	0
May 10 2024	9.59	0.21	2.24%	9.46	9.59	9.46	0
May 09 2024	9.38	0.15	1.63%	9.27	9.39	9.21	0
May 08 2024	9.23	0.19	2.10%	9.12	9.24	9.09	0
May 07 2024	9.04	0.36	4.15%	8.79	9.07	8.79	0
May 06 2024	8.68	-0.10	-1.14%	8.60	8.79	8.31	0
May 03 2024	8.78	-0.19	-2.12%	9.27	9.35	8.53	0
May 02 2024	8.97	0.07	0.79%	8.93	9.10	8.93	0
Apr 30 2024	8.90	-0.04	-0.45%	8.94	8.98	8.88	0
Apr 29 2024	8.94	0.09	1.02%	8.93	8.96	8.89	0
Apr 26 2024	8.85	0.20	2.31%	8.75	8.87	8.74	0
Apr 25 2024	8.65	0.07	0.82%	8.66	8.73	8.55	0
Apr 24 2024	8.58	-0.09	-1.04%	8.64	8.64	8.52	0
Apr 23 2024	8.67	0.22	2.60%	8.53	8.71	8.50	0
Apr 22 2024	8.45	0.17	2.05%	8.36	8.46	8.33	0
Apr 19 2024	8.28	0.12	1.47%	7.99	8.33	7.87	0
Apr 18 2024	8.16	8.16	815,900.00%	7.87	8.16	7.87	0
Apr 17 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 16 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 15 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 12 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 11 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 10 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 09 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 08 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 05 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 04 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 03 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 02 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Mar 28 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Mar 27 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Mar 26 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Mar 25 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Mar 22 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Mar 21 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Mar 20 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Mar 19 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Mar 18 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Mar 15 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Mar 14 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Mar 13 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Mar 12 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Mar 11 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0

Delayed Upgrade Clock