Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| H957T | H957T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 1.26% | 9.61 | 12:00:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.44 | 9.44 | 9.61 | 9.61 | 9.49 |
H957T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H957T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 9.61 | 0.12 | 1.26% | 9.44 | 9.61 | 9.44 | 0 |
| May 16 2024 | 9.49 | 0.14 | 1.50% | 9.37 | 9.49 | 9.36 | 0 |
| May 15 2024 | 9.35 | -0.19 | -1.99% | 9.34 | 9.39 | 9.29 | 0 |
| May 14 2024 | 9.54 | 0.00 | 0.00% | 9.54 | 9.54 | 9.54 | 0 |
| May 13 2024 | 9.54 | -0.05 | -0.52% | 9.60 | 9.60 | 9.53 | 0 |
| May 10 2024 | 9.59 | 0.21 | 2.24% | 9.46 | 9.59 | 9.46 | 0 |
| May 09 2024 | 9.38 | 0.15 | 1.63% | 9.27 | 9.39 | 9.21 | 0 |
| May 08 2024 | 9.23 | 0.19 | 2.10% | 9.12 | 9.24 | 9.09 | 0 |
| May 07 2024 | 9.04 | 0.36 | 4.15% | 8.79 | 9.07 | 8.79 | 0 |
| May 06 2024 | 8.68 | -0.10 | -1.14% | 8.60 | 8.79 | 8.31 | 0 |
| May 03 2024 | 8.78 | -0.19 | -2.12% | 9.27 | 9.35 | 8.53 | 0 |
| May 02 2024 | 8.97 | 0.07 | 0.79% | 8.93 | 9.10 | 8.93 | 0 |
| Apr 30 2024 | 8.90 | -0.04 | -0.45% | 8.94 | 8.98 | 8.88 | 0 |
| Apr 29 2024 | 8.94 | 0.09 | 1.02% | 8.93 | 8.96 | 8.89 | 0 |
| Apr 26 2024 | 8.85 | 0.20 | 2.31% | 8.75 | 8.87 | 8.74 | 0 |
| Apr 25 2024 | 8.65 | 0.07 | 0.82% | 8.66 | 8.73 | 8.55 | 0 |
| Apr 24 2024 | 8.58 | -0.09 | -1.04% | 8.64 | 8.64 | 8.52 | 0 |
| Apr 23 2024 | 8.67 | 0.22 | 2.60% | 8.53 | 8.71 | 8.50 | 0 |
| Apr 22 2024 | 8.45 | 0.17 | 2.05% | 8.36 | 8.46 | 8.33 | 0 |
| Apr 19 2024 | 8.28 | 0.12 | 1.47% | 7.99 | 8.33 | 7.87 | 0 |
| Apr 18 2024 | 8.16 | 8.16 | 815,900.00% | 7.87 | 8.16 | 7.87 | 0 |
