H951T (H951T)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 4.03 | -0.54 | -11.82 | 3.85 | 4.25 | 3.34 | 0 |
| 1721233800 | 4.57 | 0.04 | 0.88 | 4.66 | 5.58 | 4.14 | 0 |
| 1721147400 | 4.53 | 0.56 | 14.11 | 4.57 | 4.79 | 3.8 | 0 |
| 1721061000 | 3.97 | 2.57 | 183.57 | 2.2799999 | 3.97 | 1.73 | 0 |
| 1720801800 | 1.4 | -0.8 | -36.36 | 1.21 | 2.22 | 0.75 | 0 |
| 1720715400 | 2.2 | -0.35 | -13.73 | 1.97 | 2.24 | 0.84 | 0 |
| 1720629000 | 2.55 | -1.63 | -39.00 | 4.05 | 4.11 | 2.43 | 0 |
| 1720542600 | 4.18 | 0.27 | 6.91 | 3.83 | 4.53 | 3.34 | 0 |
| 1720456200 | 3.91 | -1.43 | -26.78 | 5.17 | 5.17 | 3.4 | 0 |
| 1720197000 | 5.34 | 0.18 | 3.49 | 5.11 | 5.68 | 4.86 | 0 |
| 1720110600 | 5.16 | -0.53 | -9.31 | 5.68 | 5.88 | 5.11 | 0 |
| 1720024200 | 5.69 | 0.21 | 3.83 | 5.49 | 6.0199999 | 5.24 | 0 |
| 1719937800 | 5.48 | 1.4 | 34.31 | 4.66 | 5.5199999 | 4.5599999 | 0 |
| 1719851400 | 4.08 | -1.89 | -31.66 | 4.53 | 5.23 | 3.81 | 0 |
| 1719592200 | 5.97 | 0.2 | 3.47 | 5.41 | 6.13 | 5.38 | 0 |
| 1719505800 | 5.7699999 | 0.91 | 18.72 | 5.65 | 5.93 | 5.3 | 0 |
| 1719419400 | 4.86 | 0.01 | 0.21 | 3.82 | 5.35 | 3.63 | 0 |
| 1719333000 | 4.85 | -0.29 | -5.64 | 5.04 | 5.44 | 4.72 | 0 |
| 1719246600 | 5.14 | -2.52 | -32.90 | 7.2 | 7.2 | 5.03 | 0 |
| 1718987400 | 7.66 | 0.66 | 9.43 | 6.76 | 7.76 | 6.6 | 0 |
| 1718901000 | 7 | -0.63 | -8.26 | 7.67 | 7.67 | 7 | 0 |
| 1718814600 | 7.63 | 1.15 | 17.75 | 6.95 | 7.63 | 6.78 | 0 |
| 1718728200 | 6.48 | -0.45 | -6.49 | 6.86 | 7.07 | 6.29 | 0 |
| 1718641800 | 6.93 | -0.58 | -7.72 | 7.79 | 7.93 | 6.8 | 0 |
| 1718382600 | 7.51 | 0.6 | 8.68 | 6.82 | 7.82 | 6.63 | 0 |
| 1718296200 | 6.91 | 0.83 | 13.65 | 5.94 | 7.29 | 5.91 | 0 |
| 1718209800 | 6.08 | 0.56 | 10.14 | 5.54 | 6.2699999 | 5.33 | 0 |
| 1718123400 | 5.5199999 | 0.64 | 13.11 | 4.66 | 5.84 | 4.23 | 0 |
| 1718037000 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1717777800 | 4.88 | -0.04 | -0.81 | 4.9 | 5.89 | 4.73 | 0 |
| 1717691400 | 4.92 | -0.02 | -0.40 | 5.59 | 5.87 | 4.92 | 0 |
| 1717605000 | 4.94 | -0.3 | -5.73 | 4.84 | 5.28 | 4.44 | 0 |
| 1717518600 | 5.24 | -0.32 | -5.76 | 5.44 | 5.55 | 4.43 | 0 |
| 1717432200 | 5.5599999 | -0.36 | -6.08 | 6.98 | 6.98 | 5.26 | 0 |
| 1717173000 | 5.92 | -0.71 | -10.71 | 7 | 7.03 | 5.92 | 0 |
| 1717086600 | 6.63 | -0.51 | -7.14 | 6.85 | 7.03 | 6.63 | 0 |
| 1717000200 | 7.14 | 0.66 | 10.19 | 6.76 | 7.48 | 6.55 | 0 |
| 1716913800 | 6.48 | 0.92 | 16.55 | 5.68 | 6.55 | 5.68 | 0 |
| 1716827400 | 5.5599999 | -0.28 | -4.79 | 6.01 | 6.01 | 5.5599999 | 0 |
| 1716568200 | 5.84 | 0.73 | 14.29 | 5.12 | 5.84 | 5.12 | 0 |
| 1716481800 | 5.11 | 0.17 | 3.44 | 3.68 | 5.14 | 3.68 | 0 |
| 1716395400 | 4.94 | -0.39 | -7.32 | 5.71 | 5.76 | 4.84 | 0 |
| 1716309000 | 5.33 | -0.51 | -8.73 | 5.86 | 6.44 | 5.26 | 0 |
| 1716222600 | 5.84 | 0.01 | 0.17 | 5.71 | 6.21 | 5.71 | 0 |
| 1715963400 | 5.83 | 0.7 | 13.65 | 5.14 | 6.05 | 5.14 | 0 |
| 1715877000 | 5.13 | 0.46 | 9.85 | 4.84 | 5.44 | 4.74 | 0 |
| 1715790600 | 4.67 | 1.94 | 71.06 | 3.9 | 4.76 | 3.88 | 0 |
| 1715704200 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1715617800 | 2.73 | -2.3 | -45.73 | 3.73 | 3.9 | 2.46 | 0 |
| 1715358600 | 5.03 | 0.3 | 6.34 | 2.84 | 5.03 | 2.84 | 0 |
| 1715272200 | 4.73 | 0.04 | 0.85 | 5.44 | 5.73 | 4.45 | 0 |
| 1715185800 | 4.69 | -1.12 | -19.28 | 5.16 | 5.16 | 3.46 | 0 |
| 1715099400 | 5.8099999 | -0.49 | -7.78 | 6.38 | 6.62 | 5.8099999 | 0 |
| 1715013000 | 6.3 | 0.08 | 1.29 | 5.97 | 6.34 | 5.49 | 0 |
| 1714753800 | 6.22 | 1.27 | 25.66 | 4.99 | 6.28 | 4.88 | 0 |
| 1714667400 | 4.95 | 1.37 | 38.27 | 3.48 | 5.54 | 3.48 | 0 |
| 1714494600 | 3.58 | -1.04 | -22.51 | 4.32 | 4.59 | 3.44 | 0 |
| 1714408200 | 4.62 | -1.18 | -20.34 | 4.14 | 4.7699999 | 3.8 | 0 |
| 1714149000 | 5.8 | 1.49 | 34.57 | 4.53 | 6.09 | 4.28 | 0 |
| 1714062600 | 4.3099999 | -2.14 | -33.18 | 5.39 | 5.79 | 3.86 | 0 |
| 1713976200 | 6.45 | 0.6 | 10.26 | 5.87 | 6.61 | 5.47 | 0 |
| 1713889800 | 5.85 | -0.56 | -8.74 | 6.04 | 6.37 | 5.72 | 0 |
| 1713803400 | 6.41 | -0.85 | -11.71 | 6.55 | 7.14 | 6.22 | 0 |
| 1713544200 | 7.26 | -0.72 | -9.02 | 7.91 | 7.91 | 7.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
