Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| H951T | H951T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.70 | 13.65% | 5.83 | 12:29:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.14 | 5.14 | 6.05 | 5.83 | 5.13 |
H951T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H951T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 5.13 | 0.46 | 9.85% | 4.84 | 5.44 | 4.74 | 0 |
| May 15 2024 | 4.67 | 1.94 | 71.06% | 3.90 | 4.76 | 3.88 | 0 |
| May 14 2024 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 2.73 | 0 |
| May 13 2024 | 2.73 | -2.30 | -45.73% | 3.73 | 3.90 | 2.46 | 0 |
| May 10 2024 | 5.03 | 0.30 | 6.34% | 2.84 | 5.03 | 2.84 | 0 |
| May 09 2024 | 4.73 | 0.04 | 0.85% | 5.44 | 5.73 | 4.45 | 0 |
| May 08 2024 | 4.69 | -1.12 | -19.28% | 5.16 | 5.16 | 3.46 | 0 |
| May 07 2024 | 5.81 | -0.49 | -7.78% | 6.38 | 6.62 | 5.81 | 0 |
| May 06 2024 | 6.30 | 0.08 | 1.29% | 5.97 | 6.34 | 5.49 | 0 |
| May 03 2024 | 6.22 | 1.27 | 25.66% | 4.99 | 6.28 | 4.88 | 0 |
| May 02 2024 | 4.95 | 1.37 | 38.27% | 3.48 | 5.54 | 3.48 | 0 |
| Apr 30 2024 | 3.58 | -1.04 | -22.51% | 4.32 | 4.59 | 3.44 | 0 |
| Apr 29 2024 | 4.62 | -1.18 | -20.34% | 4.14 | 4.77 | 3.80 | 0 |
| Apr 26 2024 | 5.80 | 1.49 | 34.57% | 4.53 | 6.09 | 4.28 | 0 |
| Apr 25 2024 | 4.31 | -2.14 | -33.18% | 5.39 | 5.79 | 3.86 | 0 |
| Apr 24 2024 | 6.45 | 0.60 | 10.26% | 5.87 | 6.61 | 5.47 | 0 |
| Apr 23 2024 | 5.85 | -0.56 | -8.74% | 6.04 | 6.37 | 5.72 | 0 |
| Apr 22 2024 | 6.41 | -0.85 | -11.71% | 6.55 | 7.14 | 6.22 | 0 |
| Apr 19 2024 | 7.26 | -0.72 | -9.02% | 7.91 | 7.91 | 7.13 | 0 |
| Apr 18 2024 | 7.98 | 7.57 | 1,846.34% | 7.74 | 7.98 | 7.54 | 0 |
| Apr 17 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
