ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

H950T H950T

0.22
0.00 (0.00%)
Jun 13 2024 - Closed
Delayed by 15 minutes

H950T Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.22 0.00 0.00% 0.22 0.22 0.22 0
Jun 13 2024 0.22 0.00 0.00% 0.22 0.22 0.22 0
Jun 12 2024 0.22 0.00 0.00% 0.22 0.22 0.22 0
Jun 11 2024 0.22 0.00 0.00% 0.22 0.22 0.22 0
Jun 10 2024 0.22 0.00 0.00% 0.22 0.22 0.22 0
Jun 07 2024 0.22 0.00 0.00% 0.22 0.22 0.22 0
Jun 06 2024 0.22 0.00 0.00% 0.22 0.22 0.22 0
Jun 05 2024 0.22 0.02 10.00% 0.18 0.22 0.17 0
Jun 04 2024 0.20 -0.05 -20.00% 0.28 0.29 0.19 0
Jun 03 2024 0.25 -0.02 -7.41% 0.22 0.26 0.21 0
May 31 2024 0.27 -0.03 -10.00% 0.28 0.30 0.21 0
May 30 2024 0.30 -0.05 -14.29% 0.35 0.35 0.30 0
May 29 2024 0.35 0.05 16.67% 0.33 0.36 0.29 0
May 28 2024 0.30 0.04 15.38% 0.25 0.31 0.25 0
May 27 2024 0.26 -0.02 -7.14% 0.28 0.28 0.24 0
May 24 2024 0.28 0.03 12.00% 0.29 0.29 0.24 0
May 23 2024 0.25 0.04 19.05% 0.24 0.26 0.20 0
May 22 2024 0.21 0.02 10.53% 0.20 0.24 0.19 0
May 21 2024 0.19 -0.01 -5.00% 0.20 0.20 0.18 0
May 20 2024 0.20 -0.02 -9.09% 0.23 0.23 0.19 0
May 17 2024 0.22 -0.01 -4.35% 0.21 0.24 0.20 0
May 16 2024 0.23 -0.02 -8.00% 0.26 0.26 0.22 0
May 15 2024 0.25 -0.02 -7.41% 0.26 0.27 0.24 0
May 14 2024 0.27 0.05 22.73% 0.25 0.29 0.24 0
May 13 2024 0.22 -0.05 -18.52% 0.24 0.25 0.21 0
May 10 2024 0.27 -0.03 -10.00% 0.28 0.28 0.24 0
May 09 2024 0.30 0.02 7.14% 0.30 0.33 0.28 0
May 08 2024 0.28 -0.09 -24.32% 0.33 0.33 0.27 0
May 07 2024 0.37 -0.07 -15.91% 0.42 0.44 0.36 0
May 06 2024 0.44 -0.07 -13.73% 0.47 0.47 0.35 0
May 03 2024 0.51 0.00 0.00% 0.57 0.60 0.48 0
May 02 2024 0.51 -0.13 -20.31% 0.61 0.63 0.51 0
Apr 30 2024 0.64 -0.02 -3.03% 0.63 0.68 0.59 0
Apr 29 2024 0.66 -0.05 -7.04% 0.69 0.69 0.63 0
Apr 26 2024 0.71 0.15 26.79% 0.53 0.76 0.53 0
Apr 25 2024 0.56 0.06 12.00% 0.48 0.59 0.46 0
Apr 24 2024 0.50 0.01 2.04% 0.52 0.53 0.47 0
Apr 23 2024 0.49 0.02 4.26% 0.45 0.52 0.45 0
Apr 22 2024 0.47 -0.09 -16.07% 0.48 0.56 0.46 0
Apr 19 2024 0.56 -0.06 -9.68% 0.59 0.64 0.53 0
Apr 18 2024 0.62 -0.09 -12.68% 0.63 0.65 0.52 0
Apr 17 2024 0.71 -0.15 -17.44% 0.82 0.82 0.69 0
Apr 16 2024 0.86 0.03 3.61% 0.85 0.90 0.84 0
Apr 15 2024 0.83 0.01 1.22% 0.81 0.85 0.78 0
Apr 12 2024 0.82 -0.02 -2.38% 0.81 0.87 0.76 0
Apr 11 2024 0.84 -0.03 -3.45% 0.86 0.87 0.81 0
Apr 10 2024 0.87 -0.01 -1.14% 0.85 0.91 0.85 0
Apr 09 2024 0.88 0.03 3.53% 0.87 0.89 0.81 0
Apr 08 2024 0.85 0.05 6.25% 0.79 0.85 0.79 0
Apr 05 2024 0.80 0.01 1.27% 0.86 0.87 0.80 0
Apr 04 2024 0.79 0.08 11.27% 0.72 0.81 0.70 0
Apr 03 2024 0.71 0.05 7.58% 0.65 0.71 0.62 0
Apr 02 2024 0.66 0.12 22.22% 0.55 0.66 0.52 0
Mar 28 2024 0.54 -0.02 -3.57% 0.55 0.57 0.52 0
Mar 27 2024 0.56 0.04 7.69% 0.48 0.59 0.48 0
Mar 26 2024 0.52 -0.09 -14.75% 0.62 0.64 0.52 0
Mar 25 2024 0.61 0.04 7.02% 0.59 0.67 0.58 0
Mar 22 2024 0.57 -0.06 -9.52% 0.60 0.62 0.57 0
Mar 21 2024 0.63 0.03 5.00% 0.59 0.67 0.57 0
Mar 20 2024 0.60 0.00 0.00% 0.59 0.63 0.58 0
Mar 19 2024 0.60 -0.01 -1.64% 0.59 0.64 0.57 0
Mar 18 2024 0.61 0.05 8.93% 0.57 0.64 0.57 0