H950T More Historical Data - H950T | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
H950T (H950T)
H950T (H950T) Historical

H950T Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.22	0.00	0.00%	0.22	0.22	0.22	0
Jun 13 2024	0.22	0.00	0.00%	0.22	0.22	0.22	0
Jun 12 2024	0.22	0.00	0.00%	0.22	0.22	0.22	0
Jun 11 2024	0.22	0.00	0.00%	0.22	0.22	0.22	0
Jun 10 2024	0.22	0.00	0.00%	0.22	0.22	0.22	0
Jun 07 2024	0.22	0.00	0.00%	0.22	0.22	0.22	0
Jun 06 2024	0.22	0.00	0.00%	0.22	0.22	0.22	0
Jun 05 2024	0.22	0.02	10.00%	0.18	0.22	0.17	0
Jun 04 2024	0.20	-0.05	-20.00%	0.28	0.29	0.19	0
Jun 03 2024	0.25	-0.02	-7.41%	0.22	0.26	0.21	0
May 31 2024	0.27	-0.03	-10.00%	0.28	0.30	0.21	0
May 30 2024	0.30	-0.05	-14.29%	0.35	0.35	0.30	0
May 29 2024	0.35	0.05	16.67%	0.33	0.36	0.29	0
May 28 2024	0.30	0.04	15.38%	0.25	0.31	0.25	0
May 27 2024	0.26	-0.02	-7.14%	0.28	0.28	0.24	0
May 24 2024	0.28	0.03	12.00%	0.29	0.29	0.24	0
May 23 2024	0.25	0.04	19.05%	0.24	0.26	0.20	0
May 22 2024	0.21	0.02	10.53%	0.20	0.24	0.19	0
May 21 2024	0.19	-0.01	-5.00%	0.20	0.20	0.18	0
May 20 2024	0.20	-0.02	-9.09%	0.23	0.23	0.19	0
May 17 2024	0.22	-0.01	-4.35%	0.21	0.24	0.20	0
May 16 2024	0.23	-0.02	-8.00%	0.26	0.26	0.22	0
May 15 2024	0.25	-0.02	-7.41%	0.26	0.27	0.24	0
May 14 2024	0.27	0.05	22.73%	0.25	0.29	0.24	0
May 13 2024	0.22	-0.05	-18.52%	0.24	0.25	0.21	0
May 10 2024	0.27	-0.03	-10.00%	0.28	0.28	0.24	0
May 09 2024	0.30	0.02	7.14%	0.30	0.33	0.28	0
May 08 2024	0.28	-0.09	-24.32%	0.33	0.33	0.27	0
May 07 2024	0.37	-0.07	-15.91%	0.42	0.44	0.36	0
May 06 2024	0.44	-0.07	-13.73%	0.47	0.47	0.35	0
May 03 2024	0.51	0.00	0.00%	0.57	0.60	0.48	0
May 02 2024	0.51	-0.13	-20.31%	0.61	0.63	0.51	0
Apr 30 2024	0.64	-0.02	-3.03%	0.63	0.68	0.59	0
Apr 29 2024	0.66	-0.05	-7.04%	0.69	0.69	0.63	0
Apr 26 2024	0.71	0.15	26.79%	0.53	0.76	0.53	0
Apr 25 2024	0.56	0.06	12.00%	0.48	0.59	0.46	0
Apr 24 2024	0.50	0.01	2.04%	0.52	0.53	0.47	0
Apr 23 2024	0.49	0.02	4.26%	0.45	0.52	0.45	0
Apr 22 2024	0.47	-0.09	-16.07%	0.48	0.56	0.46	0
Apr 19 2024	0.56	-0.06	-9.68%	0.59	0.64	0.53	0
Apr 18 2024	0.62	-0.09	-12.68%	0.63	0.65	0.52	0
Apr 17 2024	0.71	-0.15	-17.44%	0.82	0.82	0.69	0
Apr 16 2024	0.86	0.03	3.61%	0.85	0.90	0.84	0
Apr 15 2024	0.83	0.01	1.22%	0.81	0.85	0.78	0
Apr 12 2024	0.82	-0.02	-2.38%	0.81	0.87	0.76	0
Apr 11 2024	0.84	-0.03	-3.45%	0.86	0.87	0.81	0
Apr 10 2024	0.87	-0.01	-1.14%	0.85	0.91	0.85	0
Apr 09 2024	0.88	0.03	3.53%	0.87	0.89	0.81	0
Apr 08 2024	0.85	0.05	6.25%	0.79	0.85	0.79	0
Apr 05 2024	0.80	0.01	1.27%	0.86	0.87	0.80	0
Apr 04 2024	0.79	0.08	11.27%	0.72	0.81	0.70	0
Apr 03 2024	0.71	0.05	7.58%	0.65	0.71	0.62	0
Apr 02 2024	0.66	0.12	22.22%	0.55	0.66	0.52	0
Mar 28 2024	0.54	-0.02	-3.57%	0.55	0.57	0.52	0
Mar 27 2024	0.56	0.04	7.69%	0.48	0.59	0.48	0
Mar 26 2024	0.52	-0.09	-14.75%	0.62	0.64	0.52	0
Mar 25 2024	0.61	0.04	7.02%	0.59	0.67	0.58	0
Mar 22 2024	0.57	-0.06	-9.52%	0.60	0.62	0.57	0
Mar 21 2024	0.63	0.03	5.00%	0.59	0.67	0.57	0
Mar 20 2024	0.60	0.00	0.00%	0.59	0.63	0.58	0
Mar 19 2024	0.60	-0.01	-1.64%	0.59	0.64	0.57	0
Mar 18 2024	0.61	0.05	8.93%	0.57	0.64	0.57	0

BNP Paribas Issuance

VALEO565 Ex:56,58

BNP Paribas Issuance

Delayed Upgrade Clock