Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| H950T | H950T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 10.53% | 0.21 | 12:16:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.20 | 0.19 | 0.24 | 0.21 | 0.19 |
H950T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H950T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.19 | -0.01 | -5.00% | 0.20 | 0.20 | 0.18 | 0 |
| May 20 2024 | 0.20 | -0.02 | -9.09% | 0.23 | 0.23 | 0.19 | 0 |
| May 17 2024 | 0.22 | -0.01 | -4.35% | 0.21 | 0.24 | 0.20 | 0 |
| May 16 2024 | 0.23 | -0.02 | -8.00% | 0.26 | 0.26 | 0.22 | 0 |
| May 15 2024 | 0.25 | -0.02 | -7.41% | 0.26 | 0.27 | 0.24 | 0 |
| May 14 2024 | 0.27 | 0.05 | 22.73% | 0.25 | 0.29 | 0.24 | 0 |
| May 13 2024 | 0.22 | -0.05 | -18.52% | 0.24 | 0.25 | 0.21 | 0 |
| May 10 2024 | 0.27 | -0.03 | -10.00% | 0.28 | 0.28 | 0.24 | 0 |
| May 09 2024 | 0.30 | 0.02 | 7.14% | 0.30 | 0.33 | 0.28 | 0 |
| May 08 2024 | 0.28 | -0.09 | -24.32% | 0.33 | 0.33 | 0.27 | 0 |
| May 07 2024 | 0.37 | -0.07 | -15.91% | 0.42 | 0.44 | 0.36 | 0 |
| May 06 2024 | 0.44 | -0.07 | -13.73% | 0.47 | 0.47 | 0.35 | 0 |
| May 03 2024 | 0.51 | 0.00 | 0.00% | 0.57 | 0.60 | 0.48 | 0 |
| May 02 2024 | 0.51 | -0.13 | -20.31% | 0.61 | 0.63 | 0.51 | 0 |
| Apr 30 2024 | 0.64 | -0.02 | -3.03% | 0.63 | 0.68 | 0.59 | 0 |
| Apr 29 2024 | 0.66 | -0.05 | -7.04% | 0.69 | 0.69 | 0.63 | 0 |
| Apr 26 2024 | 0.71 | 0.15 | 26.79% | 0.53 | 0.76 | 0.53 | 0 |
| Apr 25 2024 | 0.56 | 0.06 | 12.00% | 0.48 | 0.59 | 0.46 | 0 |
| Apr 24 2024 | 0.50 | 0.01 | 2.04% | 0.52 | 0.53 | 0.47 | 0 |
| Apr 23 2024 | 0.49 | 0.02 | 4.26% | 0.45 | 0.52 | 0.45 | 0 |
| Apr 22 2024 | 0.47 | -0.09 | -16.07% | 0.48 | 0.56 | 0.46 | 0 |
