H935S More Historical Data - H935S | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Europe
EU
H935S (H935S)
H935S (H935S) Historical

H935S Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.97	0.02	2.11%	0.935	0.985	0.905	0
Jun 06 2024	0.95	0.13	15.85%	0.845	0.975	0.785	0
Jun 05 2024	0.82	0.03	3.80%	0.805	0.855	0.775	0
Jun 04 2024	0.79	-0.23	-22.55%	1.005	1.005	0.755	0
Jun 03 2024	1.02	0.09	9.68%	0.985	1.065	0.985	0
May 31 2024	0.93	-0.01	-1.06%	0.955	0.995	0.895	0
May 30 2024	0.94	0.04	4.44%	0.865	0.965	0.865	0
May 29 2024	0.90	-0.07	-7.22%	0.965	0.995	0.875	0
May 28 2024	0.97	0.00	0.00%	0.975	0.995	0.925	0
May 27 2024	0.97	0.02	2.11%	0.935	0.975	0.925	0
May 24 2024	0.95	0.01	1.06%	0.885	0.95	0.865	0
May 23 2024	0.94	0.01	1.08%	0.915	0.985	0.915	0
May 22 2024	0.93	-0.09	-8.82%	1.015	1.035	0.905	0
May 21 2024	1.02	0.06	6.25%	0.945	1.02	0.935	0
May 20 2024	0.96	-0.03	-3.03%	0.995	1.015	0.935	0
May 17 2024	0.99	-0.01	-1.00%	0.985	1.045	0.975	0
May 16 2024	1.00	0.01	1.01%	1.005	1.015	0.985	0
May 15 2024	0.99	0.05	5.32%	1.015	1.055	0.955	0
May 14 2024	0.94	0.00	0.00%	0.94	0.94	0.94	0
May 13 2024	0.94	-0.02	-2.08%	0.985	0.985	0.915	0
May 10 2024	0.96	0.03	3.23%	0.955	1.025	0.945	0
May 09 2024	0.93	-0.02	-2.11%	0.955	0.965	0.835	0
May 08 2024	0.95	-0.03	-3.06%	0.985	1.045	0.915	0
May 07 2024	0.98	0.145	17.37%	0.955	0.985	0.915	0
May 06 2024	0.835	0.095	12.84%	0.745	0.835	0.745	0
May 03 2024	0.74	-0.10	-11.90%	0.845	0.865	0.705	0
May 02 2024	0.84	0.02	2.44%	0.835	0.885	0.815	0
Apr 30 2024	0.82	-0.05	-5.75%	0.875	0.895	0.805	0
Apr 29 2024	0.87	-0.06	-6.45%	0.96	0.975	0.855	0
Apr 26 2024	0.93	0.07	8.14%	0.91	0.935	0.865	0
Apr 25 2024	0.86	-0.04	-4.44%	0.90	0.925	0.825	0
Apr 24 2024	0.90	-0.01	-1.10%	0.95	0.955	0.875	0
Apr 23 2024	0.91	0.17	22.97%	0.76	0.925	0.75	0
Apr 22 2024	0.74	0.07	10.45%	0.70	0.74	0.675	0
Apr 19 2024	0.67	0.03	4.69%	0.59	0.67	0.585	0
Apr 18 2024	0.64	0.07	12.28%	0.59	0.64	0.585	0
Apr 17 2024	0.57	0.075	15.15%	0.48	0.575	0.48	0
Apr 16 2024	0.495	-0.07	-12.39%	0.54	0.54	0.475	0
Apr 15 2024	0.565	0.03	5.61%	0.54	0.605	0.54	0
Apr 12 2024	0.535	0.00	0.00%	0.565	0.595	0.515	0
Apr 11 2024	0.535	-0.075	-12.30%	0.62	0.625	0.495	0
Apr 10 2024	0.61	0.02	3.39%	0.615	0.645	0.545	0
Apr 09 2024	0.59	-0.09	-13.24%	0.69	0.705	0.575	0
Apr 08 2024	0.68	0.06	9.68%	0.645	0.68	0.615	0
Apr 05 2024	0.62	-0.07	-10.14%	0.635	0.645	0.545	0
Apr 04 2024	0.69	-0.03	-4.17%	0.74	0.76	0.685	0
Apr 03 2024	0.72	0.08	12.50%	0.63	0.725	0.63	0
Apr 02 2024	0.64	-0.01	-1.54%	0.64	0.695	0.625	0
Mar 28 2024	0.65	0.08	14.04%	0.56	0.665	0.56	0
Mar 27 2024	0.57	-0.01	-1.72%	0.59	0.60	0.555	0
Mar 26 2024	0.58	0.05	9.43%	0.53	0.58	0.53	0
Mar 25 2024	0.53	0.035	7.07%	0.475	0.545	0.475	0
Mar 22 2024	0.495	-0.035	-6.60%	0.51	0.535	0.495	0
Mar 21 2024	0.53	0.01	1.92%	0.54	0.555	0.485	0
Mar 20 2024	0.52	0.01	1.96%	0.50	0.52	0.495	0
Mar 19 2024	0.51	0.075	17.24%	0.45	0.51	0.44	0
Mar 18 2024	0.435	0.04	10.13%	0.41	0.445	0.405	0
Mar 15 2024	0.395	0.05	14.49%	0.33	0.405	0.33	0
Mar 14 2024	0.345	-0.01	-2.82%	0.35	0.365	0.335	0
Mar 13 2024	0.355	0.03	9.23%	0.325	0.385	0.315	0
Mar 12 2024	0.325	0.06	22.64%	0.295	0.325	0.265	0
Mar 11 2024	0.265	0.01	3.92%	0.24	0.265	0.215	0

Delayed Upgrade Clock