Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| H935S | H935S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -1.00% | 0.99 | 11:30:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.985 | 0.975 | 1.045 | 0.99 | 1.00 |
H935S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H935S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.99 | -0.01 | -1.00% | 0.985 | 1.045 | 0.975 | 0 |
| May 16 2024 | 1.00 | 0.01 | 1.01% | 1.005 | 1.015 | 0.985 | 0 |
| May 15 2024 | 0.99 | 0.05 | 5.32% | 1.015 | 1.055 | 0.955 | 0 |
| May 14 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0 |
| May 13 2024 | 0.94 | -0.02 | -2.08% | 0.985 | 0.985 | 0.915 | 0 |
| May 10 2024 | 0.96 | 0.03 | 3.23% | 0.955 | 1.025 | 0.945 | 0 |
| May 09 2024 | 0.93 | -0.02 | -2.11% | 0.955 | 0.965 | 0.835 | 0 |
| May 08 2024 | 0.95 | -0.03 | -3.06% | 0.985 | 1.045 | 0.915 | 0 |
| May 07 2024 | 0.98 | 0.145 | 17.37% | 0.955 | 0.985 | 0.915 | 0 |
| May 06 2024 | 0.835 | 0.095 | 12.84% | 0.745 | 0.835 | 0.745 | 0 |
| May 03 2024 | 0.74 | -0.10 | -11.90% | 0.845 | 0.865 | 0.705 | 0 |
| May 02 2024 | 0.84 | 0.02 | 2.44% | 0.835 | 0.885 | 0.815 | 0 |
| Apr 30 2024 | 0.82 | -0.05 | -5.75% | 0.875 | 0.895 | 0.805 | 0 |
| Apr 29 2024 | 0.87 | -0.06 | -6.45% | 0.96 | 0.975 | 0.855 | 0 |
| Apr 26 2024 | 0.93 | 0.07 | 8.14% | 0.91 | 0.935 | 0.865 | 0 |
| Apr 25 2024 | 0.86 | -0.04 | -4.44% | 0.90 | 0.925 | 0.825 | 0 |
| Apr 24 2024 | 0.90 | -0.01 | -1.10% | 0.95 | 0.955 | 0.875 | 0 |
| Apr 23 2024 | 0.91 | 0.17 | 22.97% | 0.76 | 0.925 | 0.75 | 0 |
| Apr 22 2024 | 0.74 | 0.07 | 10.45% | 0.70 | 0.74 | 0.675 | 0 |
| Apr 19 2024 | 0.67 | 0.03 | 4.69% | 0.59 | 0.67 | 0.585 | 0 |
| Apr 18 2024 | 0.64 | 0.07 | 12.28% | 0.59 | 0.64 | 0.585 | 0 |
