ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

H916S H916S

1.10
0.00 (0.00%)
Jun 17 2024 - Closed
Delayed by 15 minutes

H916S Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0
Jun 14 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0
Jun 13 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0
Jun 12 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0
Jun 11 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0
Jun 10 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0
Jun 07 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0
Jun 06 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0
Jun 05 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0
Jun 04 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0
Jun 03 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0
May 31 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0
May 30 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0
May 29 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0
May 28 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0
May 27 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0
May 24 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0
May 23 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0
May 22 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0
May 21 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0
May 20 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0
May 17 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0
May 16 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0
May 15 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0
May 14 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0
May 13 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0
May 10 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0
May 09 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0
May 08 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0
May 07 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0
May 06 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0
May 03 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0
May 02 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0
Apr 30 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0
Apr 29 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0
Apr 26 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0
Apr 25 2024 1.10 0.10 10.00% 1.10 1.17 1.02 0
Apr 24 2024 1.00 0.28 38.89% 0.95 1.09 0.90 0
Apr 23 2024 0.72 0.15 26.32% 0.72 0.85 0.69 0
Apr 22 2024 0.57 -0.06 -9.52% 0.59 0.71 0.54 0
Apr 19 2024 0.63 -0.08 -11.27% 0.57 0.73 0.48 0
Apr 18 2024 0.71 0.22 44.90% 0.46 0.79 0.41 0
Apr 17 2024 0.49 0.07 16.67% 0.35 0.59 0.34 0
Apr 16 2024 0.42 -0.01 -2.33% 0.32 0.44 0.30 0
Apr 15 2024 0.43 -0.03 -6.52% 0.47 0.54 0.22 0
Apr 12 2024 0.46 -0.33 -41.77% 0.82 0.83 0.41 0
Apr 11 2024 0.79 0.04 5.33% 0.96 1.02 0.75 0
Apr 10 2024 0.75 -0.21 -21.88% 0.91 1.15 0.73 0
Apr 09 2024 0.96 0.12 14.29% 0.76 1.04 0.66 0
Apr 08 2024 0.84 0.05 6.33% 0.75 0.87 0.58 0
Apr 05 2024 0.79 -0.23 -22.55% 0.94 0.95 0.70 0
Apr 04 2024 1.02 -0.16 -13.56% 1.24 1.31 1.00 0
Apr 03 2024 1.18 -0.12 -9.23% 1.19 1.32 1.16 0
Apr 02 2024 1.30 0.14 12.07% 1.19 1.40 1.17 0
Mar 28 2024 1.16 0.07 6.42% 1.19 1.35 0.96 0
Mar 27 2024 1.09 0.12 12.37% 0.96 1.14 0.82 0
Mar 26 2024 0.97 0.28 40.58% 0.80 0.99 0.76 0
Mar 25 2024 0.69 0.00 0.00% 0.50 0.80 0.46 0
Mar 22 2024 0.69 -0.41 -37.27% 0.95 1.00 0.68 0
Mar 21 2024 1.10 -0.10 -8.33% 1.30 1.34 1.02 0
Mar 20 2024 1.20 0.10 9.09% 1.14 1.25 1.08 0

Your Recent History

Delayed Upgrade Clock