Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
H916S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| Jun 24 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| Jun 21 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| Jun 20 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| Jun 19 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| Jun 18 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| Jun 17 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| Jun 14 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| Jun 13 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| Jun 12 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| Jun 11 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| Jun 10 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| Jun 07 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| Jun 06 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| Jun 05 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| Jun 04 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| Jun 03 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| May 31 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| May 30 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| May 29 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| May 28 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| May 27 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| May 24 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| May 23 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| May 22 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| May 21 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| May 20 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| May 17 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| May 16 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| May 15 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| May 14 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| May 13 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| May 10 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| May 09 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| May 08 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| May 07 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| May 06 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| May 03 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| May 02 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| Apr 30 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| Apr 29 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| Apr 26 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| Apr 25 2024 | 1.10 | 0.10 | 10.00% | 1.10 | 1.17 | 1.02 | 0 |
| Apr 24 2024 | 1.00 | 0.28 | 38.89% | 0.95 | 1.09 | 0.90 | 0 |
| Apr 23 2024 | 0.72 | 0.15 | 26.32% | 0.72 | 0.85 | 0.69 | 0 |
| Apr 22 2024 | 0.57 | -0.06 | -9.52% | 0.59 | 0.71 | 0.54 | 0 |
| Apr 19 2024 | 0.63 | -0.08 | -11.27% | 0.57 | 0.73 | 0.48 | 0 |
| Apr 18 2024 | 0.71 | 0.22 | 44.90% | 0.46 | 0.79 | 0.41 | 0 |
| Apr 17 2024 | 0.49 | 0.07 | 16.67% | 0.35 | 0.59 | 0.34 | 0 |
| Apr 16 2024 | 0.42 | -0.01 | -2.33% | 0.32 | 0.44 | 0.30 | 0 |
| Apr 15 2024 | 0.43 | -0.03 | -6.52% | 0.47 | 0.54 | 0.22 | 0 |
| Apr 12 2024 | 0.46 | -0.33 | -41.77% | 0.82 | 0.83 | 0.41 | 0 |
| Apr 11 2024 | 0.79 | 0.04 | 5.33% | 0.96 | 1.02 | 0.75 | 0 |
| Apr 10 2024 | 0.75 | -0.21 | -21.88% | 0.91 | 1.15 | 0.73 | 0 |
| Apr 09 2024 | 0.96 | 0.12 | 14.29% | 0.76 | 1.04 | 0.66 | 0 |
| Apr 08 2024 | 0.84 | 0.05 | 6.33% | 0.75 | 0.87 | 0.58 | 0 |
| Apr 05 2024 | 0.79 | -0.23 | -22.55% | 0.94 | 0.95 | 0.70 | 0 |
| Apr 04 2024 | 1.02 | -0.16 | -13.56% | 1.24 | 1.31 | 1.00 | 0 |
| Apr 03 2024 | 1.18 | -0.12 | -9.23% | 1.19 | 1.32 | 1.16 | 0 |
| Apr 02 2024 | 1.30 | 0.14 | 12.07% | 1.19 | 1.40 | 1.17 | 0 |
| Mar 28 2024 | 1.16 | 0.07 | 6.42% | 1.19 | 1.35 | 0.96 | 0 |
