ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

H889T H889T

4.64
0.00 (0.00%)
Jun 19 2024 - Closed
Delayed by 15 minutes

H889T Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 20 2024 4.64 0.00 0.00% 4.64 4.64 4.64 0
Jun 19 2024 4.64 0.00 0.00% 4.64 4.64 4.64 0
Jun 18 2024 4.64 0.00 0.00% 4.64 4.64 4.64 0
Jun 17 2024 4.64 0.10 2.20% 4.55 4.76 4.55 0
Jun 14 2024 4.54 0.01 0.22% 4.55 4.59 4.39 0
Jun 13 2024 4.53 0.49 12.13% 4.09 4.53 4.09 0
Jun 12 2024 4.04 -0.14 -3.35% 4.08 4.16 3.96 0
Jun 11 2024 4.18 -0.02 -0.48% 4.32 4.44 4.16 0
Jun 10 2024 4.20 0.00 0.00% 4.20 4.20 4.20 0
Jun 07 2024 4.20 -0.02 -0.47% 4.23 4.31 4.12 0
Jun 06 2024 4.22 0.05 1.20% 3.90 4.24 3.72 0
Jun 05 2024 4.17 0.14 3.47% 4.07 4.34 4.02 0
Jun 04 2024 4.03 0.05 1.26% 3.93 4.04 3.90 0
Jun 03 2024 3.98 0.02 0.51% 3.91 3.99 3.85 0
May 31 2024 3.96 0.00 0.00% 4.00 4.02 3.95 0
May 30 2024 3.96 -0.05 -1.25% 4.04 4.06 3.94 0
May 29 2024 4.01 0.25 6.65% 3.85 4.06 3.85 0
May 28 2024 3.76 0.14 3.87% 3.64 3.77 3.61 0
May 27 2024 3.62 -0.07 -1.90% 3.68 3.70 3.58 0
May 24 2024 3.69 -0.01 -0.27% 3.75 3.80 3.64 0
May 23 2024 3.70 0.16 4.52% 3.59 3.75 3.54 0
May 22 2024 3.54 0.21 6.31% 3.46 3.62 3.46 0
May 21 2024 3.33 0.10 3.10% 3.32 3.38 3.28 0
May 20 2024 3.23 0.01 0.31% 3.24 3.32 3.17 0
May 17 2024 3.22 0.09 2.88% 3.03 3.40 3.02 0
May 16 2024 3.13 -0.14 -4.28% 3.21 3.26 3.11 0
May 15 2024 3.27 0.05 1.55% 3.09 3.29 3.01 0
May 14 2024 3.22 0.00 0.00% 3.22 3.22 3.22 0
May 13 2024 3.22 0.34 11.81% 2.96 3.27 2.92 0
May 10 2024 2.88 -0.08 -2.70% 2.97 2.98 2.86 0
May 09 2024 2.96 -0.08 -2.63% 3.09 3.10 2.96 0
May 08 2024 3.04 0.04 1.33% 2.88 3.11 2.81 0
May 07 2024 3.00 -0.50 -14.29% 3.15 3.15 2.74 0
May 06 2024 3.50 0.01 0.29% 3.41 3.51 3.36 0
May 03 2024 3.49 -0.14 -3.86% 3.60 3.63 3.35 0
May 02 2024 3.63 0.07 1.97% 3.44 3.69 3.44 0
Apr 30 2024 3.56 0.11 3.19% 3.48 3.58 3.42 0
Apr 29 2024 3.45 -0.07 -1.99% 3.55 3.55 3.38 0
Apr 26 2024 3.52 0.17 5.07% 2.98 3.56 2.98 0
Apr 25 2024 3.35 0.03 0.90% 3.34 3.42 3.27 0
Apr 24 2024 3.32 0.07 2.15% 3.31 3.33 3.20 0
Apr 23 2024 3.25 -0.07 -2.11% 3.20 3.25 3.15 0
Apr 22 2024 3.32 0.19 6.07% 2.91 3.35 2.86 0
Apr 19 2024 3.13 -0.09 -2.80% 3.25 3.37 3.13 0
Apr 18 2024 3.22 -0.03 -0.92% 3.28 3.28 3.15 0
Apr 17 2024 3.25 -0.23 -6.61% 3.51 3.55 3.25 0
Apr 16 2024 3.48 -0.08 -2.25% 3.59 3.69 3.42 0
Apr 15 2024 3.56 0.06 1.71% 3.55 3.63 3.47 0
Apr 12 2024 3.50 0.19 5.74% 3.28 3.50 3.24 0
Apr 11 2024 3.31 0.12 3.76% 3.25 3.33 3.12 0
Apr 10 2024 3.19 -0.02 -0.62% 3.21 3.26 3.02 0
Apr 09 2024 3.21 0.01 0.31% 3.10 3.31 3.04 0
Apr 08 2024 3.20 -0.45 -12.33% 3.70 3.71 3.19 0
Apr 05 2024 3.65 0.21 6.10% 3.65 3.70 3.52 0
Apr 04 2024 3.44 0.06 1.78% 3.47 3.50 3.39 0
Apr 03 2024 3.38 0.14 4.32% 3.28 3.42 3.24 0
Apr 02 2024 3.24 0.09 2.86% 3.12 3.32 3.12 0
Mar 28 2024 3.15 -0.07 -2.17% 3.06 3.29 2.97 0
Mar 27 2024 3.22 -0.11 -3.30% 3.28 3.46 3.22 0
Mar 26 2024 3.33 -0.17 -4.86% 3.56 3.60 3.33 0
Mar 25 2024 3.50 0.21 6.38% 3.30 3.51 3.30 0

Your Recent History

Delayed Upgrade Clock