Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| H889T | H889T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.16 | 4.52% | 3.70 | 12:28:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.59 | 3.54 | 3.75 | 3.70 | 3.54 |
H889T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H889T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 3.54 | 0.21 | 6.31% | 3.46 | 3.62 | 3.46 | 0 |
| May 21 2024 | 3.33 | 0.10 | 3.10% | 3.32 | 3.38 | 3.28 | 0 |
| May 20 2024 | 3.23 | 0.01 | 0.31% | 3.24 | 3.32 | 3.17 | 0 |
| May 17 2024 | 3.22 | 0.09 | 2.88% | 3.03 | 3.40 | 3.02 | 0 |
| May 16 2024 | 3.13 | -0.14 | -4.28% | 3.21 | 3.26 | 3.11 | 0 |
| May 15 2024 | 3.27 | 0.05 | 1.55% | 3.09 | 3.29 | 3.01 | 0 |
| May 14 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0 |
| May 13 2024 | 3.22 | 0.34 | 11.81% | 2.96 | 3.27 | 2.92 | 0 |
| May 10 2024 | 2.88 | -0.08 | -2.70% | 2.97 | 2.98 | 2.86 | 0 |
| May 09 2024 | 2.96 | -0.08 | -2.63% | 3.09 | 3.10 | 2.96 | 0 |
| May 08 2024 | 3.04 | 0.04 | 1.33% | 2.88 | 3.11 | 2.81 | 0 |
| May 07 2024 | 3.00 | -0.50 | -14.29% | 3.15 | 3.15 | 2.74 | 0 |
| May 06 2024 | 3.50 | 0.01 | 0.29% | 3.41 | 3.51 | 3.36 | 0 |
| May 03 2024 | 3.49 | -0.14 | -3.86% | 3.60 | 3.63 | 3.35 | 0 |
| May 02 2024 | 3.63 | 0.07 | 1.97% | 3.44 | 3.69 | 3.44 | 0 |
| Apr 30 2024 | 3.56 | 0.11 | 3.19% | 3.48 | 3.58 | 3.42 | 0 |
| Apr 29 2024 | 3.45 | -0.07 | -1.99% | 3.55 | 3.55 | 3.38 | 0 |
| Apr 26 2024 | 3.52 | 0.17 | 5.07% | 2.98 | 3.56 | 2.98 | 0 |
| Apr 25 2024 | 3.35 | 0.03 | 0.90% | 3.34 | 3.42 | 3.27 | 0 |
| Apr 24 2024 | 3.32 | 0.07 | 2.15% | 3.31 | 3.33 | 3.20 | 0 |
| Apr 23 2024 | 3.25 | -0.07 | -2.11% | 3.20 | 3.25 | 3.15 | 0 |
