H888S More Historical Data - H888S | ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Europe
EU
H888S (H888S)
H888S (H888S) Historical

H888S Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.135	0.00	0.00%	0.125	0.135	0.125	0
Jun 06 2024	0.135	0.00	0.00%	0.135	0.135	0.135	0
Jun 05 2024	0.135	0.01	8.00%	0.135	0.135	0.135	0
Jun 04 2024	0.125	-0.01	-7.41%	0.125	0.135	0.125	0
Jun 03 2024	0.135	0.00	0.00%	0.145	0.145	0.135	0
May 31 2024	0.135	-0.01	-6.90%	0.155	0.155	0.135	0
May 30 2024	0.145	0.00	0.00%	0.155	0.155	0.145	0
May 29 2024	0.145	-0.02	-12.12%	0.155	0.165	0.145	0
May 28 2024	0.165	0.00	0.00%	0.155	0.165	0.145	0
May 27 2024	0.165	0.01	6.45%	0.165	0.165	0.155	0
May 24 2024	0.155	0.01	6.90%	0.145	0.155	0.145	0
May 23 2024	0.145	0.00	0.00%	0.145	0.165	0.145	0
May 22 2024	0.145	-0.01	-6.45%	0.145	0.155	0.145	0
May 21 2024	0.155	-0.01	-6.06%	0.155	0.165	0.155	0
May 20 2024	0.165	-0.01	-5.71%	0.165	0.175	0.165	0
May 17 2024	0.175	-0.01	-5.41%	0.175	0.185	0.175	0
May 16 2024	0.185	0.00	0.00%	0.175	0.185	0.175	0
May 15 2024	0.185	0.02	12.12%	0.195	0.195	0.175	0
May 14 2024	0.165	0.00	0.00%	0.165	0.165	0.165	0
May 13 2024	0.165	0.03	22.22%	0.155	0.175	0.135	0
May 10 2024	0.135	0.00	0.00%	0.145	0.145	0.135	0
May 09 2024	0.135	0.01	8.00%	0.13	0.135	0.125	2,000
May 08 2024	0.125	-0.025	-16.67%	0.135	0.135	0.125	0
May 07 2024	0.15	-0.005	-3.23%	0.145	0.155	0.145	3,000
May 06 2024	0.155	0.00	0.00%	0.175	0.175	0.145	0
May 03 2024	0.155	0.01	6.90%	0.145	0.165	0.145	0
May 02 2024	0.145	-0.05	-25.64%	0.20	0.21	0.145	0
Apr 30 2024	0.195	-0.14	-41.79%	0.305	0.305	0.195	0
Apr 29 2024	0.335	0.01	3.08%	0.335	0.335	0.315	0
Apr 26 2024	0.325	0.01	3.17%	0.325	0.345	0.325	0
Apr 25 2024	0.315	-0.03	-8.70%	0.335	0.365	0.315	0
Apr 24 2024	0.345	0.00	0.00%	0.355	0.365	0.345	0
Apr 23 2024	0.345	0.02	6.15%	0.345	0.375	0.335	0
Apr 22 2024	0.325	0.03	10.17%	0.315	0.345	0.305	0
Apr 19 2024	0.295	0.00	0.00%	0.285	0.305	0.265	0
Apr 18 2024	0.295	-0.01	-3.28%	0.305	0.305	0.285	0
Apr 17 2024	0.305	0.00	0.00%	0.295	0.315	0.295	0
Apr 16 2024	0.305	-0.04	-11.59%	0.315	0.325	0.285	0
Apr 15 2024	0.345	0.03	9.52%	0.315	0.385	0.315	0
Apr 12 2024	0.315	-0.06	-16.00%	0.375	0.385	0.305	0
Apr 11 2024	0.375	0.00	0.00%	0.355	0.385	0.345	0
Apr 10 2024	0.375	0.02	5.63%	0.37	0.395	0.355	0
Apr 09 2024	0.355	0.02	5.97%	0.335	0.375	0.335	0
Apr 08 2024	0.335	0.01	3.08%	0.325	0.355	0.325	0
Apr 05 2024	0.325	-0.04	-10.96%	0.325	0.335	0.315	0
Apr 04 2024	0.365	0.01	2.82%	0.345	0.385	0.345	0
Apr 03 2024	0.355	-0.05	-12.35%	0.395	0.405	0.335	0
Apr 02 2024	0.405	-0.09	-18.18%	0.475	0.495	0.405	0
Mar 28 2024	0.495	-0.03	-5.71%	0.525	0.535	0.485	0
Mar 27 2024	0.525	0.00	0.00%	0.515	0.535	0.515	0
Mar 26 2024	0.525	-0.06	-10.26%	0.58	0.595	0.495	0
Mar 25 2024	0.585	0.03	5.41%	0.56	0.585	0.555	0
Mar 22 2024	0.555	0.00	0.00%	0.555	0.565	0.545	0
Mar 21 2024	0.555	0.03	5.71%	0.535	0.575	0.535	0
Mar 20 2024	0.525	0.01	1.94%	0.515	0.535	0.505	0
Mar 19 2024	0.515	0.03	6.19%	0.475	0.515	0.475	0
Mar 18 2024	0.485	0.01	2.11%	0.495	0.505	0.485	0
Mar 15 2024	0.475	0.06	14.46%	0.415	0.485	0.415	0
Mar 14 2024	0.415	0.00	0.00%	0.405	0.425	0.395	0
Mar 13 2024	0.415	-0.03	-6.74%	0.455	0.455	0.415	0
Mar 12 2024	0.445	0.04	9.88%	0.415	0.455	0.395	0
Mar 11 2024	0.405	0.02	5.19%	0.375	0.405	0.365	0

Global Net Lease

Dong IL Steel Mfg

Delayed Upgrade Clock