Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| H888S | H888S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -5.41% | 0.175 | 11:38:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.175 | 0.175 | 0.185 | 0.175 | 0.185 |
H888S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H888S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.175 | -0.01 | -5.41% | 0.175 | 0.185 | 0.175 | 0 |
| May 16 2024 | 0.185 | 0.00 | 0.00% | 0.175 | 0.185 | 0.175 | 0 |
| May 15 2024 | 0.185 | 0.00 | 0.00% | 0.195 | 0.195 | 0.175 | 0 |
| May 14 2024 | 0.185 | 0.02 | 12.12% | 0.175 | 0.185 | 0.165 | 0 |
| May 13 2024 | 0.165 | 0.03 | 22.22% | 0.155 | 0.175 | 0.135 | 0 |
| May 10 2024 | 0.135 | 0.00 | 0.00% | 0.145 | 0.145 | 0.135 | 0 |
| May 09 2024 | 0.135 | 0.01 | 8.00% | 0.13 | 0.135 | 0.125 | 2,000 |
| May 08 2024 | 0.125 | -0.025 | -16.67% | 0.135 | 0.135 | 0.125 | 0 |
| May 07 2024 | 0.15 | -0.005 | -3.23% | 0.145 | 0.155 | 0.145 | 3,000 |
| May 06 2024 | 0.155 | 0.00 | 0.00% | 0.175 | 0.175 | 0.145 | 0 |
| May 03 2024 | 0.155 | 0.01 | 6.90% | 0.145 | 0.165 | 0.145 | 0 |
| May 02 2024 | 0.145 | -0.05 | -25.64% | 0.20 | 0.21 | 0.145 | 0 |
| Apr 30 2024 | 0.195 | -0.14 | -41.79% | 0.305 | 0.305 | 0.195 | 0 |
| Apr 29 2024 | 0.335 | 0.01 | 3.08% | 0.335 | 0.335 | 0.315 | 0 |
| Apr 26 2024 | 0.325 | 0.01 | 3.17% | 0.325 | 0.345 | 0.325 | 0 |
| Apr 25 2024 | 0.315 | -0.03 | -8.70% | 0.335 | 0.365 | 0.315 | 0 |
| Apr 24 2024 | 0.345 | 0.00 | 0.00% | 0.355 | 0.365 | 0.345 | 0 |
| Apr 23 2024 | 0.345 | 0.02 | 6.15% | 0.345 | 0.375 | 0.335 | 0 |
| Apr 22 2024 | 0.325 | 0.03 | 10.17% | 0.315 | 0.345 | 0.305 | 0 |
| Apr 19 2024 | 0.295 | 0.00 | 0.00% | 0.285 | 0.305 | 0.265 | 0 |
| Apr 18 2024 | 0.295 | -0.01 | -3.28% | 0.305 | 0.305 | 0.285 | 0 |
