Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
H886T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
| Jun 19 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
| Jun 18 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
| Jun 17 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
| Jun 14 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
| Jun 13 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
| Jun 12 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
| Jun 11 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
| Jun 10 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
| Jun 07 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
| Jun 06 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
| Jun 05 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
| Jun 04 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
| Jun 03 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
| May 31 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
| May 30 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
| May 29 2024 | 0.71 | -1.25 | -63.78% | 1.82 | 2.21 | 0.71 | 0 |
| May 28 2024 | 1.96 | 0.03 | 1.55% | 1.91 | 2.28 | 1.79 | 0 |
| May 27 2024 | 1.93 | 0.21 | 12.21% | 1.89 | 2.21 | 1.87 | 0 |
| May 24 2024 | 1.72 | -0.93 | -35.09% | 3.05 | 3.08 | 1.60 | 0 |
| May 23 2024 | 2.65 | 0.45 | 20.45% | 2.58 | 3.08 | 2.36 | 0 |
| May 22 2024 | 2.20 | 0.15 | 7.32% | 1.65 | 2.45 | 1.59 | 0 |
| May 21 2024 | 2.05 | -1.61 | -43.99% | 2.78 | 2.97 | 1.87 | 0 |
| May 20 2024 | 3.66 | -0.78 | -17.57% | 4.23 | 4.43 | 3.66 | 0 |
| May 17 2024 | 4.44 | -0.33 | -6.92% | 4.96 | 5.05 | 4.11 | 0 |
| May 16 2024 | 4.77 | -0.03 | -0.63% | 4.65 | 4.85 | 4.48 | 0 |
| May 15 2024 | 4.80 | -0.18 | -3.61% | 4.69 | 4.80 | 4.03 | 0 |
| May 14 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 4.98 | 0 |
| May 13 2024 | 4.98 | -0.11 | -2.16% | 5.01 | 5.07 | 4.63 | 0 |
| May 10 2024 | 5.09 | 0.55 | 12.11% | 4.73 | 5.09 | 4.01 | 0 |
| May 09 2024 | 4.54 | 0.07 | 1.57% | 4.93 | 5.03 | 4.50 | 0 |
| May 08 2024 | 4.47 | -0.75 | -14.37% | 5.22 | 5.46 | 4.33 | 0 |
| May 07 2024 | 5.22 | -0.87 | -14.29% | 5.67 | 5.99 | 5.22 | 0 |
| May 06 2024 | 6.09 | -0.93 | -13.25% | 6.81 | 6.84 | 6.04 | 0 |
| May 03 2024 | 7.02 | -0.56 | -7.39% | 7.40 | 7.55 | 6.97 | 0 |
| May 02 2024 | 7.58 | -0.30 | -3.81% | 7.96 | 7.96 | 7.52 | 0 |
| Apr 30 2024 | 7.88 | 0.18 | 2.34% | 7.63 | 7.90 | 7.62 | 0 |
| Apr 29 2024 | 7.70 | -0.11 | -1.41% | 7.58 | 7.76 | 7.55 | 0 |
| Apr 26 2024 | 7.81 | 0.26 | 3.44% | 7.20 | 7.84 | 7.20 | 0 |
| Apr 25 2024 | 7.55 | -0.09 | -1.18% | 7.89 | 8.01 | 7.52 | 0 |
| Apr 24 2024 | 7.64 | 0.68 | 9.77% | 6.35 | 7.73 | 6.35 | 0 |
| Apr 23 2024 | 6.96 | -0.61 | -8.06% | 7.67 | 7.67 | 6.96 | 0 |
| Apr 22 2024 | 7.57 | 0.16 | 2.16% | 7.35 | 7.96 | 7.35 | 0 |
| Apr 19 2024 | 7.41 | 4.39 | 145.36% | 6.01 | 7.41 | 5.96 | 0 |
| Apr 18 2024 | 3.02 | -13.85 | -82.10% | 3.06 | 3.71 | 2.73 | 0 |
| Apr 17 2024 | 16.87 | 0.00 | 0.00% | 16.87 | 16.87 | 16.87 | 0 |
| Apr 16 2024 | 16.87 | 0.00 | 0.00% | 16.87 | 16.87 | 16.87 | 0 |
| Apr 15 2024 | 16.87 | 0.00 | 0.00% | 16.87 | 16.87 | 16.87 | 0 |
| Apr 12 2024 | 16.87 | 0.00 | 0.00% | 16.87 | 16.87 | 16.87 | 0 |
| Apr 11 2024 | 16.87 | 0.00 | 0.00% | 16.87 | 16.87 | 16.87 | 0 |
| Apr 10 2024 | 16.87 | 0.00 | 0.00% | 16.87 | 16.87 | 16.87 | 0 |
| Apr 09 2024 | 16.87 | 0.00 | 0.00% | 16.87 | 16.87 | 16.87 | 0 |
| Apr 08 2024 | 16.87 | 0.00 | 0.00% | 16.87 | 16.87 | 16.87 | 0 |
| Apr 05 2024 | 16.87 | 0.00 | 0.00% | 16.87 | 16.87 | 16.87 | 0 |
| Apr 04 2024 | 16.87 | 0.00 | 0.00% | 16.87 | 16.87 | 16.87 | 0 |
| Apr 03 2024 | 16.87 | 0.00 | 0.00% | 16.87 | 16.87 | 16.87 | 0 |
| Apr 02 2024 | 16.87 | 0.00 | 0.00% | 16.87 | 16.87 | 16.87 | 0 |
| Mar 28 2024 | 16.87 | 0.00 | 0.00% | 16.87 | 16.87 | 16.87 | 0 |
| Mar 27 2024 | 16.87 | 0.00 | 0.00% | 16.87 | 16.87 | 16.87 | 0 |
| Mar 26 2024 | 16.87 | 0.00 | 0.00% | 16.87 | 16.87 | 16.87 | 0 |
| Mar 25 2024 | 16.87 | 0.00 | 0.00% | 16.87 | 16.87 | 16.87 | 0 |
