Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| H886T | H886T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.45 | 20.45% | 2.65 | 12:19:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.58 | 2.36 | 3.08 | 2.65 | 2.20 |
H886T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H886T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 2.20 | 0.15 | 7.32% | 1.65 | 2.45 | 1.59 | 0 |
| May 21 2024 | 2.05 | -1.61 | -43.99% | 2.78 | 2.97 | 1.87 | 0 |
| May 20 2024 | 3.66 | -0.78 | -17.57% | 4.23 | 4.43 | 3.66 | 0 |
| May 17 2024 | 4.44 | -0.33 | -6.92% | 4.96 | 5.05 | 4.11 | 0 |
| May 16 2024 | 4.77 | -0.03 | -0.63% | 4.65 | 4.85 | 4.48 | 0 |
| May 15 2024 | 4.80 | 0.33 | 7.38% | 4.69 | 4.80 | 4.03 | 0 |
| May 14 2024 | 4.47 | -0.51 | -10.24% | 4.52 | 4.72 | 4.15 | 0 |
| May 13 2024 | 4.98 | -0.11 | -2.16% | 5.01 | 5.07 | 4.63 | 0 |
| May 10 2024 | 5.09 | 0.55 | 12.11% | 4.73 | 5.09 | 4.01 | 0 |
| May 09 2024 | 4.54 | 0.07 | 1.57% | 4.93 | 5.03 | 4.50 | 0 |
| May 08 2024 | 4.47 | -0.75 | -14.37% | 5.22 | 5.46 | 4.33 | 0 |
| May 07 2024 | 5.22 | -0.87 | -14.29% | 5.67 | 5.99 | 5.22 | 0 |
| May 06 2024 | 6.09 | -0.93 | -13.25% | 6.81 | 6.84 | 6.04 | 0 |
| May 03 2024 | 7.02 | -0.56 | -7.39% | 7.40 | 7.55 | 6.97 | 0 |
| May 02 2024 | 7.58 | -0.30 | -3.81% | 7.96 | 7.96 | 7.52 | 0 |
| Apr 30 2024 | 7.88 | 0.18 | 2.34% | 7.63 | 7.90 | 7.62 | 0 |
| Apr 29 2024 | 7.70 | -0.11 | -1.41% | 7.58 | 7.76 | 7.55 | 0 |
| Apr 26 2024 | 7.81 | 0.26 | 3.44% | 7.20 | 7.84 | 7.20 | 0 |
| Apr 25 2024 | 7.55 | -0.09 | -1.18% | 7.89 | 8.01 | 7.52 | 0 |
| Apr 24 2024 | 7.64 | 0.68 | 9.77% | 6.35 | 7.73 | 6.35 | 0 |
| Apr 23 2024 | 6.96 | -0.61 | -8.06% | 7.67 | 7.67 | 6.96 | 0 |
