H883S More Historical Data - H883S | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Europe
EU
H883S (H883S)
H883S (H883S) Historical

H883S Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.195	-0.02	-9.30%	0.225	0.225	0.195	0
May 30 2024	0.215	0.01	4.88%	0.195	0.225	0.195	0
May 29 2024	0.205	-0.02	-8.89%	0.225	0.225	0.195	0
May 28 2024	0.225	-0.02	-8.16%	0.255	0.255	0.215	0
May 27 2024	0.245	0.02	8.89%	0.235	0.245	0.235	0
May 24 2024	0.225	0.01	4.65%	0.205	0.225	0.205	0
May 23 2024	0.215	0.00	0.00%	0.225	0.235	0.205	0
May 22 2024	0.215	0.00	0.00%	0.205	0.215	0.195	0
May 21 2024	0.215	-0.03	-12.24%	0.225	0.235	0.215	0
May 20 2024	0.245	-0.01	-3.92%	0.255	0.255	0.235	0
May 17 2024	0.255	-0.02	-7.27%	0.265	0.275	0.245	0
May 16 2024	0.275	-0.03	-9.84%	0.295	0.295	0.265	0
May 15 2024	0.305	-0.01	-3.17%	0.315	0.325	0.295	0
May 14 2024	0.315	0.04	14.55%	0.285	0.325	0.275	0
May 13 2024	0.275	0.06	27.91%	0.235	0.285	0.215	0
May 10 2024	0.215	0.00	0.00%	0.225	0.225	0.205	0
May 09 2024	0.215	0.03	16.22%	0.185	0.215	0.185	0
May 08 2024	0.185	-0.03	-13.95%	0.205	0.205	0.175	0
May 07 2024	0.215	-0.01	-4.44%	0.235	0.235	0.205	0
May 06 2024	0.225	-0.01	-4.26%	0.265	0.265	0.215	0
May 03 2024	0.235	0.01	4.44%	0.235	0.245	0.215	0
May 02 2024	0.225	-0.09	-28.57%	0.325	0.33	0.215	0
Apr 30 2024	0.315	-0.24	-43.24%	0.495	0.515	0.305	0
Apr 29 2024	0.555	0.015	2.78%	0.56	0.57	0.525	0
Apr 26 2024	0.54	0.01	1.89%	0.54	0.565	0.54	0
Apr 25 2024	0.53	-0.04	-7.02%	0.56	0.605	0.515	0
Apr 24 2024	0.57	-0.01	-1.72%	0.59	0.605	0.565	0
Apr 23 2024	0.58	0.03	5.45%	0.56	0.625	0.555	0
Apr 22 2024	0.55	0.04	7.84%	0.51	0.575	0.495	0
Apr 19 2024	0.51	-0.01	-1.92%	0.49	0.525	0.465	0
Apr 18 2024	0.52	0.00	0.00%	0.52	0.53	0.495	0
Apr 17 2024	0.52	0.00	0.00%	0.52	0.545	0.515	0
Apr 16 2024	0.52	-0.085	-14.05%	0.54	0.56	0.505	0
Apr 15 2024	0.605	0.07	13.08%	0.55	0.655	0.54	0
Apr 12 2024	0.535	-0.10	-15.75%	0.64	0.66	0.515	0
Apr 11 2024	0.635	0.00	0.00%	0.63	0.645	0.595	0
Apr 10 2024	0.635	0.02	3.25%	0.63	0.685	0.605	0
Apr 09 2024	0.615	0.02	3.36%	0.57	0.645	0.57	0
Apr 08 2024	0.595	0.04	7.21%	0.56	0.605	0.56	0
Apr 05 2024	0.555	-0.06	-9.76%	0.56	0.565	0.535	0
Apr 04 2024	0.615	0.01	1.65%	0.60	0.655	0.595	0
Apr 03 2024	0.605	-0.08	-11.68%	0.67	0.675	0.565	0
Apr 02 2024	0.685	-0.13	-15.95%	0.79	0.81	0.675	0
Mar 28 2024	0.815	-0.05	-5.78%	0.88	0.88	0.795	0
Mar 27 2024	0.865	0.01	1.17%	0.84	0.875	0.835	0
Mar 26 2024	0.855	-0.085	-9.04%	0.93	0.955	0.825	0
Mar 25 2024	0.94	0.03	3.30%	0.92	0.945	0.905	0
Mar 22 2024	0.91	0.00	0.00%	0.91	0.925	0.895	0
Mar 21 2024	0.91	0.04	4.60%	0.88	0.935	0.88	0
Mar 20 2024	0.87	0.02	2.35%	0.84	0.875	0.83	0
Mar 19 2024	0.85	0.055	6.92%	0.79	0.855	0.79	0
Mar 18 2024	0.795	0.035	4.61%	0.79	0.835	0.79	0
Mar 15 2024	0.76	0.085	12.59%	0.67	0.785	0.67	200
Mar 14 2024	0.675	-0.01	-1.46%	0.69	0.695	0.655	0
Mar 13 2024	0.685	-0.05	-6.80%	0.74	0.755	0.685	0
Mar 12 2024	0.735	0.07	10.53%	0.68	0.745	0.645	0
Mar 11 2024	0.665	0.02	3.10%	0.63	0.675	0.62	0
Mar 08 2024	0.645	0.00	0.00%	0.65	0.655	0.635	0
Mar 07 2024	0.645	0.02	3.20%	0.61	0.655	0.595	0
Mar 06 2024	0.625	0.03	5.04%	0.59	0.625	0.59	0
Mar 05 2024	0.595	0.02	3.48%	0.56	0.595	0.54	0
Mar 04 2024	0.575	0.02	3.60%	0.57	0.58	0.545	0

Delayed Upgrade Clock