Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| H883S | H883S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -7.27% | 0.255 | 12:29:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.265 | 0.245 | 0.275 | 0.255 | 0.275 |
H883S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H883S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.275 | -0.03 | -9.84% | 0.295 | 0.295 | 0.265 | 0 |
| May 15 2024 | 0.305 | 0.03 | 10.91% | 0.315 | 0.325 | 0.295 | 0 |
| May 14 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0 |
| May 13 2024 | 0.275 | 0.06 | 27.91% | 0.235 | 0.285 | 0.215 | 0 |
| May 10 2024 | 0.215 | 0.00 | 0.00% | 0.225 | 0.225 | 0.205 | 0 |
| May 09 2024 | 0.215 | 0.03 | 16.22% | 0.185 | 0.215 | 0.185 | 0 |
| May 08 2024 | 0.185 | -0.03 | -13.95% | 0.205 | 0.205 | 0.175 | 0 |
| May 07 2024 | 0.215 | -0.01 | -4.44% | 0.235 | 0.235 | 0.205 | 0 |
| May 06 2024 | 0.225 | -0.01 | -4.26% | 0.265 | 0.265 | 0.215 | 0 |
| May 03 2024 | 0.235 | 0.01 | 4.44% | 0.235 | 0.245 | 0.215 | 0 |
| May 02 2024 | 0.225 | -0.09 | -28.57% | 0.325 | 0.33 | 0.215 | 0 |
| Apr 30 2024 | 0.315 | -0.24 | -43.24% | 0.495 | 0.515 | 0.305 | 0 |
| Apr 29 2024 | 0.555 | 0.015 | 2.78% | 0.56 | 0.57 | 0.525 | 0 |
| Apr 26 2024 | 0.54 | 0.01 | 1.89% | 0.54 | 0.565 | 0.54 | 0 |
| Apr 25 2024 | 0.53 | -0.04 | -7.02% | 0.56 | 0.605 | 0.515 | 0 |
| Apr 24 2024 | 0.57 | -0.01 | -1.72% | 0.59 | 0.605 | 0.565 | 0 |
| Apr 23 2024 | 0.58 | 0.03 | 5.45% | 0.56 | 0.625 | 0.555 | 0 |
| Apr 22 2024 | 0.55 | 0.04 | 7.84% | 0.51 | 0.575 | 0.495 | 0 |
| Apr 19 2024 | 0.51 | -0.01 | -1.92% | 0.49 | 0.525 | 0.465 | 0 |
| Apr 18 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.53 | 0.495 | 0 |
| Apr 17 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.545 | 0.515 | 0 |
