Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| H876S | H876S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.175 | -11.40% | 1.36 | 11:38:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.325 | 1.145 | 1.385 | 1.36 | 1.535 |
H876S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H876S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1.36 | -0.18 | -11.40% | 1.325 | 1.385 | 1.145 | 0 |
| May 16 2024 | 1.535 | 0.08 | 5.14% | 1.45 | 1.545 | 1.45 | 0 |
| May 15 2024 | 1.46 | -0.02 | -1.35% | 1.49 | 1.49 | 1.445 | 0 |
| May 14 2024 | 1.48 | -0.04 | -2.63% | 1.545 | 1.545 | 1.445 | 0 |
| May 13 2024 | 1.52 | -0.06 | -3.80% | 1.59 | 1.59 | 1.505 | 0 |
| May 10 2024 | 1.58 | 0.04 | 2.60% | 1.54 | 1.58 | 1.54 | 0 |
| May 09 2024 | 1.54 | 0.03 | 1.99% | 1.54 | 1.54 | 1.505 | 0 |
| May 08 2024 | 1.51 | 0.03 | 2.03% | 1.47 | 1.525 | 1.47 | 0 |
| May 07 2024 | 1.48 | 0.09 | 6.47% | 1.40 | 1.48 | 1.385 | 0 |
| May 06 2024 | 1.39 | 0.08 | 6.11% | 1.325 | 1.39 | 1.315 | 0 |
| May 03 2024 | 1.31 | -0.04 | -2.96% | 1.375 | 1.375 | 1.295 | 0 |
| May 02 2024 | 1.35 | -0.06 | -4.26% | 1.43 | 1.44 | 1.345 | 0 |
| Apr 30 2024 | 1.41 | -0.07 | -4.73% | 1.505 | 1.505 | 1.395 | 0 |
| Apr 29 2024 | 1.48 | 0.08 | 5.71% | 1.41 | 1.495 | 1.40 | 0 |
| Apr 26 2024 | 1.40 | 0.03 | 2.19% | 1.40 | 1.405 | 1.365 | 0 |
| Apr 25 2024 | 1.37 | -0.05 | -3.52% | 1.43 | 1.435 | 1.355 | 0 |
| Apr 24 2024 | 1.42 | 0.02 | 1.43% | 1.41 | 1.425 | 1.40 | 0 |
| Apr 23 2024 | 1.40 | 0.10 | 7.69% | 1.31 | 1.405 | 1.30 | 0 |
| Apr 22 2024 | 1.30 | 0.05 | 4.00% | 1.28 | 1.305 | 1.27 | 0 |
| Apr 19 2024 | 1.25 | -0.02 | -1.57% | 1.25 | 1.27 | 1.215 | 0 |
