Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| H867T | H867T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 25.00% | 0.10 | 11:35:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.11 | 0.08 | 0.11 | 0.10 | 0.08 |
H867T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H867T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.10 | 0.02 | 25.00% | 0.11 | 0.11 | 0.08 | 0 |
| May 16 2024 | 0.08 | 0.00 | 0.00% | 0.11 | 0.11 | 0.08 | 0 |
| May 15 2024 | 0.08 | -0.02 | -20.00% | 0.08 | 0.09 | 0.08 | 0 |
| May 14 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| May 13 2024 | 0.10 | 0.00 | 0.00% | 0.08 | 0.10 | 0.08 | 0 |
| May 10 2024 | 0.10 | -0.01 | -9.09% | 0.12 | 0.12 | 0.08 | 0 |
| May 09 2024 | 0.11 | 0.00 | 0.00% | 0.12 | 0.12 | 0.09 | 0 |
| May 08 2024 | 0.11 | 0.00 | 0.00% | 0.12 | 0.12 | 0.09 | 0 |
| May 07 2024 | 0.11 | 0.02 | 22.22% | 0.12 | 0.12 | 0.09 | 0 |
| May 06 2024 | 0.09 | -0.02 | -18.18% | 0.12 | 0.12 | 0.09 | 0 |
| May 03 2024 | 0.11 | -0.01 | -8.33% | 0.09 | 0.11 | 0.09 | 0 |
| May 02 2024 | 0.12 | -0.01 | -7.69% | 0.10 | 0.12 | 0.09 | 0 |
| Apr 30 2024 | 0.13 | 0.00 | 0.00% | 0.11 | 0.13 | 0.11 | 0 |
| Apr 29 2024 | 0.13 | 0.00 | 0.00% | 0.14 | 0.14 | 0.11 | 0 |
| Apr 26 2024 | 0.13 | 0.03 | 30.00% | 0.11 | 0.13 | 0.11 | 0 |
| Apr 25 2024 | 0.10 | 0.01 | 11.11% | 0.10 | 0.10 | 0.10 | 0 |
| Apr 24 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| Apr 23 2024 | 0.09 | -0.01 | -10.00% | 0.09 | 0.10 | 0.09 | 0 |
| Apr 22 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.11 | 0.10 | 0 |
| Apr 19 2024 | 0.11 | 0.01 | 10.00% | 0.11 | 0.11 | 0.10 | 0 |
