H857S (H857S)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 0.7 | -0.04 | -5.41 | 0.75 | 0.75 | 0.6899999 | 0 |
| 1721320200 | 0.74 | -0.03 | -3.90 | 0.805 | 0.8149999 | 0.74 | 0 |
| 1721233800 | 0.77 | -0.03 | -3.75 | 0.79 | 0.8 | 0.755 | 0 |
| 1721147400 | 0.8 | -0.02 | -2.44 | 0.8 | 0.8149999 | 0.785 | 0 |
| 1721061000 | 0.8199999 | 0 | 0.00 | 0.8 | 0.835 | 0.78 | 0 |
| 1720801800 | 0.8199999 | 0 | 0.00 | 0.83 | 0.835 | 0.8149999 | 0 |
| 1720715400 | 0.8199999 | 0.0299999 | 3.80 | 0.8 | 0.835 | 0.775 | 0 |
| 1720629000 | 0.79 | 0.01 | 1.28 | 0.78 | 0.805 | 0.745 | 0 |
| 1720542600 | 0.78 | -0.05 | -6.02 | 0.83 | 0.83 | 0.735 | 0 |
| 1720456200 | 0.83 | -0.01 | -1.19 | 0.81 | 0.875 | 0.81 | 0 |
| 1720197000 | 0.84 | -0.02 | -2.33 | 0.85 | 0.885 | 0.825 | 0 |
| 1720110600 | 0.86 | 0.03 | 3.61 | 0.84 | 0.925 | 0.84 | 0 |
| 1720024200 | 0.83 | 0.04 | 5.06 | 0.845 | 0.875 | 0.825 | 0 |
| 1719937800 | 0.79 | 0.06 | 8.22 | 0.735 | 0.825 | 0.735 | 0 |
| 1719851400 | 0.73 | 0.01 | 1.39 | 0.79 | 0.845 | 0.73 | 0 |
| 1719592200 | 0.72 | 0.02 | 2.86 | 0.71 | 0.745 | 0.705 | 0 |
| 1719505800 | 0.7 | 0 | 0.00 | 0.71 | 0.725 | 0.625 | 0 |
| 1719419400 | 0.7 | -0.08 | -10.26 | 0.8 | 0.8 | 0.6899999 | 0 |
| 1719333000 | 0.78 | -0.01 | -1.27 | 0.78 | 0.795 | 0.755 | 0 |
| 1719246600 | 0.79 | -0.02 | -2.47 | 0.81 | 0.845 | 0.775 | 0 |
| 1718987400 | 0.81 | -0.1 | -10.99 | 0.91 | 0.91 | 0.785 | 0 |
| 1718901000 | 0.91 | 0 | 0.00 | 0.92 | 0.93 | 0.875 | 0 |
| 1718814600 | 0.91 | 0.03 | 3.41 | 0.87 | 0.935 | 0.87 | 0 |
| 1718728200 | 0.88 | 0.0600001 | 7.32 | 0.865 | 0.905 | 0.845 | 0 |
| 1718641800 | 0.8199999 | 0.0799999 | 10.81 | 0.74 | 0.865 | 0.74 | 0 |
| 1718382600 | 0.74 | -0.11 | -12.94 | 0.86 | 0.87 | 0.725 | 0 |
| 1718296200 | 0.85 | -0.1 | -10.53 | 0.95 | 0.96 | 0.825 | 0 |
| 1718209800 | 0.95 | 0.02 | 2.15 | 0.95 | 0.965 | 0.895 | 0 |
| 1718123400 | 0.93 | -0.07 | -7.00 | 1.04 | 1.065 | 0.905 | 0 |
| 1718037000 | 1 | 0.04 | 4.17 | 0.945 | 1 | 0.945 | 0 |
| 1717777800 | 0.96 | -0.07 | -6.80 | 1.02 | 1.04 | 0.925 | 0 |
| 1717691400 | 1.03 | -0.02 | -1.90 | 1.06 | 1.07 | 0.995 | 0 |
| 1717605000 | 1.05 | -0.02 | -1.87 | 1.1 | 1.135 | 1.045 | 0 |
| 1717518600 | 1.07 | -0.1 | -8.55 | 1.15 | 1.15 | 1.055 | 0 |
| 1717432200 | 1.17 | 0.02 | 1.74 | 1.19 | 1.225 | 1.165 | 0 |
| 1717173000 | 1.15 | -0.04 | -3.36 | 1.195 | 1.195 | 1.095 | 0 |
| 1717086600 | 1.19 | 0.06 | 5.31 | 1.135 | 1.225 | 1.125 | 0 |
| 1717000200 | 1.1299999 | 0.07 | 6.60 | 1.125 | 1.185 | 1.075 | 2000 |
| 1716913800 | 1.06 | 0.11 | 11.58 | 0.94 | 1.06 | 0.94 | 0 |
| 1716827400 | 0.95 | 0.01 | 1.06 | 0.92 | 0.955 | 0.875 | 0 |
| 1716568200 | 0.94 | 0.17 | 22.08 | 0.805 | 0.955 | 0.805 | 0 |
| 1716481800 | 0.77 | -0.01 | -1.28 | 0.79 | 0.8149999 | 0.755 | 0 |
| 1716395400 | 0.78 | 0.01 | 1.30 | 0.745 | 0.785 | 0.705 | 0 |
| 1716309000 | 0.77 | -0.04 | -4.94 | 0.78 | 0.805 | 0.725 | 0 |
| 1716222600 | 0.81 | -0.01 | -1.22 | 0.83 | 0.84 | 0.795 | 0 |
| 1715963400 | 0.8199999 | -0.05 | -5.75 | 0.86 | 0.875 | 0.775 | 0 |
| 1715877000 | 0.87 | 0.0500001 | 6.10 | 0.83 | 0.87 | 0.8149999 | 0 |
| 1715790600 | 0.8199999 | 0.0099999 | 1.23 | 0.83 | 0.845 | 0.775 | 0 |
| 1715704200 | 0.81 | 0.03 | 3.85 | 0.79 | 0.845 | 0.78 | 0 |
| 1715617800 | 0.78 | 0.055 | 7.59 | 0.72 | 0.805 | 0.72 | 0 |
| 1715358600 | 0.725 | 0 | 0.00 | 0.72 | 0.735 | 0.6949999 | 0 |
| 1715272200 | 0.725 | 0.0300001 | 4.32 | 0.6899999 | 0.755 | 0.675 | 0 |
| 1715185800 | 0.6949999 | -0.01 | -1.42 | 0.71 | 0.725 | 0.675 | 0 |
| 1715099400 | 0.705 | -0.02 | -2.76 | 0.73 | 0.735 | 0.685 | 0 |
| 1715013000 | 0.725 | 0.015 | 2.11 | 0.715 | 0.735 | 0.6949999 | 0 |
| 1714753800 | 0.71 | 0.01 | 1.43 | 0.7 | 0.715 | 0.6949999 | 0 |
| 1714667400 | 0.7 | 0.06 | 9.37 | 0.62 | 0.715 | 0.61 | 0 |
| 1714494600 | 0.64 | -0.16 | -20.00 | 0.81 | 0.8149999 | 0.605 | 0 |
| 1714408200 | 0.8 | 0.04 | 5.26 | 0.77 | 0.8149999 | 0.765 | 0 |
| 1714149000 | 0.76 | 0.03 | 4.11 | 0.76 | 0.795 | 0.725 | 0 |
| 1714062600 | 0.73 | -0.06 | -7.59 | 0.78 | 0.805 | 0.725 | 0 |
| 1713976200 | 0.79 | 0.085 | 12.06 | 0.6949999 | 0.8149999 | 0.6949999 | 0 |
| 1713889800 | 0.705 | -0.005 | -0.70 | 0.735 | 0.735 | 0.645 | 0 |
| 1713803400 | 0.71 | -0.06 | -7.79 | 0.795 | 0.795 | 0.705 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
