H846S More Historical Data - H846S | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
H846S (H846S)
H846S (H846S) Historical

H846S Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.08	-0.03	-27.27%	0.105	0.135	0.075	0
Jun 06 2024	0.11	-0.01	-8.33%	0.105	0.125	0.095	0
Jun 05 2024	0.12	0.00	0.00%	0.10	0.125	0.095	0
Jun 04 2024	0.12	0.04	50.00%	0.09	0.145	0.08	0
Jun 03 2024	0.08	-0.04	-33.33%	0.10	0.10	0.075	0
May 31 2024	0.12	-0.01	-7.69%	0.125	0.125	0.095	0
May 30 2024	0.13	0.01	8.33%	0.125	0.13	0.105	0
May 29 2024	0.12	0.065	118.18%	0.06	0.125	0.06	0
May 28 2024	0.055	0.00	0.00%	0.06	0.065	0.055	0
May 27 2024	0.055	-0.01	-15.38%	0.07	0.075	0.055	0
May 24 2024	0.065	-0.01	-13.33%	0.08	0.085	0.065	0
May 23 2024	0.075	-0.035	-31.82%	0.10	0.11	0.065	0
May 22 2024	0.11	0.025	29.41%	0.09	0.135	0.085	0
May 21 2024	0.085	0.00	0.00%	0.08	0.095	0.08	0
May 20 2024	0.085	-0.025	-22.73%	0.10	0.10	0.075	0
May 17 2024	0.11	0.015	15.79%	0.10	0.115	0.09	0
May 16 2024	0.095	-0.025	-20.83%	0.105	0.105	0.095	0
May 15 2024	0.12	0.00	0.00%	0.11	0.125	0.11	0
May 14 2024	0.12	0.005	4.35%	0.11	0.125	0.105	0
May 13 2024	0.115	0.01	9.52%	0.10	0.115	0.10	0
May 10 2024	0.105	-0.045	-30.00%	0.13	0.145	0.105	0
May 09 2024	0.15	0.00	0.00%	0.14	0.155	0.14	0
May 08 2024	0.15	-0.03	-16.67%	0.17	0.18	0.135	0
May 07 2024	0.18	-0.02	-10.00%	0.195	0.215	0.175	0
May 06 2024	0.20	-0.025	-11.11%	0.215	0.215	0.185	0
May 03 2024	0.225	-0.03	-11.76%	0.245	0.245	0.205	0
May 02 2024	0.255	-0.01	-3.77%	0.27	0.295	0.255	0
Apr 30 2024	0.265	0.02	8.16%	0.245	0.265	0.235	0
Apr 29 2024	0.245	0.005	2.08%	0.23	0.275	0.23	0
Apr 26 2024	0.24	-0.08	-25.00%	0.305	0.305	0.235	0
Apr 25 2024	0.32	0.05	18.52%	0.26	0.345	0.25	0
Apr 24 2024	0.27	-0.02	-6.90%	0.295	0.295	0.255	0
Apr 23 2024	0.29	-0.105	-26.58%	0.365	0.375	0.255	0
Apr 22 2024	0.395	-0.08	-16.84%	0.455	0.485	0.345	0
Apr 19 2024	0.475	0.06	14.46%	0.48	0.505	0.415	0
Apr 18 2024	0.415	-0.01	-2.35%	0.425	0.445	0.405	0
Apr 17 2024	0.425	-0.02	-4.49%	0.435	0.445	0.395	0
Apr 16 2024	0.445	0.07	18.67%	0.45	0.485	0.425	0
Apr 15 2024	0.375	0.03	8.70%	0.335	0.395	0.325	0
Apr 12 2024	0.345	0.00	0.00%	0.325	0.355	0.325	0
Apr 11 2024	0.345	-0.17	-33.01%	0.535	0.535	0.345	0
Apr 10 2024	0.515	0.04	8.42%	0.46	0.525	0.425	0
Apr 09 2024	0.475	0.02	4.40%	0.45	0.505	0.445	0
Apr 08 2024	0.455	-0.035	-7.14%	0.47	0.495	0.445	0
Apr 05 2024	0.49	0.065	15.29%	0.475	0.535	0.475	0
Apr 04 2024	0.425	-0.025	-5.56%	0.465	0.475	0.405	0
Apr 03 2024	0.45	-0.06	-11.76%	0.525	0.525	0.445	0
Apr 02 2024	0.51	0.065	14.61%	0.45	0.515	0.44	0
Mar 28 2024	0.445	-0.065	-12.75%	0.505	0.515	0.445	0
Mar 27 2024	0.51	-0.03	-5.56%	0.535	0.535	0.495	0
Mar 26 2024	0.54	0.00	0.00%	0.525	0.555	0.525	0
Mar 25 2024	0.54	-0.01	-1.82%	0.545	0.575	0.515	0
Mar 22 2024	0.55	-0.01	-1.79%	0.575	0.585	0.515	0
Mar 21 2024	0.56	-0.04	-6.67%	0.565	0.615	0.56	0
Mar 20 2024	0.60	0.04	7.14%	0.575	0.615	0.555	0
Mar 19 2024	0.56	-0.04	-6.67%	0.61	0.61	0.545	0
Mar 18 2024	0.60	0.05	9.09%	0.535	0.625	0.535	0
Mar 15 2024	0.55	-0.02	-3.51%	0.575	0.575	0.525	0
Mar 14 2024	0.57	-0.115	-16.79%	0.69	0.70	0.555	0
Mar 13 2024	0.685	-0.03	-4.20%	0.70	0.735	0.685	0
Mar 12 2024	0.715	-0.10	-12.27%	0.765	0.805	0.715	0
Mar 11 2024	0.815	0.13	18.98%	0.71	0.855	0.71	0

Delayed Upgrade Clock