Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| H846S | H846S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.015 | 15.79% | 0.11 | 11:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.10 | 0.09 | 0.115 | 0.11 | 0.095 |
H846S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H846S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.095 | -0.025 | -20.83% | 0.105 | 0.105 | 0.095 | 0 |
| May 15 2024 | 0.12 | 0.005 | 4.35% | 0.11 | 0.125 | 0.11 | 0 |
| May 14 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
| May 13 2024 | 0.115 | 0.01 | 9.52% | 0.10 | 0.115 | 0.10 | 0 |
| May 10 2024 | 0.105 | -0.045 | -30.00% | 0.13 | 0.145 | 0.105 | 0 |
| May 09 2024 | 0.15 | 0.00 | 0.00% | 0.14 | 0.155 | 0.14 | 0 |
| May 08 2024 | 0.15 | -0.03 | -16.67% | 0.17 | 0.18 | 0.135 | 0 |
| May 07 2024 | 0.18 | -0.02 | -10.00% | 0.195 | 0.215 | 0.175 | 0 |
| May 06 2024 | 0.20 | -0.025 | -11.11% | 0.215 | 0.215 | 0.185 | 0 |
| May 03 2024 | 0.225 | -0.03 | -11.76% | 0.245 | 0.245 | 0.205 | 0 |
| May 02 2024 | 0.255 | -0.01 | -3.77% | 0.27 | 0.295 | 0.255 | 0 |
| Apr 30 2024 | 0.265 | 0.02 | 8.16% | 0.245 | 0.265 | 0.235 | 0 |
| Apr 29 2024 | 0.245 | 0.005 | 2.08% | 0.23 | 0.275 | 0.23 | 0 |
| Apr 26 2024 | 0.24 | -0.08 | -25.00% | 0.305 | 0.305 | 0.235 | 0 |
| Apr 25 2024 | 0.32 | 0.05 | 18.52% | 0.26 | 0.345 | 0.25 | 0 |
| Apr 24 2024 | 0.27 | -0.02 | -6.90% | 0.295 | 0.295 | 0.255 | 0 |
| Apr 23 2024 | 0.29 | -0.105 | -26.58% | 0.365 | 0.375 | 0.255 | 0 |
| Apr 22 2024 | 0.395 | -0.08 | -16.84% | 0.455 | 0.485 | 0.345 | 0 |
| Apr 19 2024 | 0.475 | 0.06 | 14.46% | 0.48 | 0.505 | 0.415 | 0 |
| Apr 18 2024 | 0.415 | -0.01 | -2.35% | 0.425 | 0.445 | 0.405 | 0 |
| Apr 17 2024 | 0.425 | -0.02 | -4.49% | 0.435 | 0.445 | 0.395 | 0 |
