H772S More Historical Data - H772S | ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Europe
EU
H772S (H772S)
H772S (H772S) Historical

H772S Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.43	-0.03	-6.52%	0.46	0.48	0.415	0
Jun 14 2024	0.46	0.11	31.43%	0.355	0.525	0.355	0
Jun 13 2024	0.35	0.08	29.63%	0.27	0.37	0.255	0
Jun 12 2024	0.27	-0.04	-12.90%	0.305	0.305	0.255	0
Jun 11 2024	0.31	0.09	40.91%	0.225	0.315	0.205	0
Jun 10 2024	0.22	0.07	46.67%	0.235	0.235	0.22	0
Jun 07 2024	0.15	0.00	0.00%	0.15	0.165	0.15	0
Jun 06 2024	0.15	-0.03	-16.67%	0.17	0.185	0.15	0
Jun 05 2024	0.18	0.01	5.88%	0.16	0.185	0.16	0
Jun 04 2024	0.17	0.02	13.33%	0.15	0.185	0.15	0
Jun 03 2024	0.15	-0.01	-6.25%	0.155	0.16	0.145	0
May 31 2024	0.16	0.00	0.00%	0.155	0.165	0.155	0
May 30 2024	0.16	0.00	0.00%	0.18	0.18	0.16	0
May 29 2024	0.16	0.01	6.67%	0.16	0.17	0.15	0
May 28 2024	0.15	-0.01	-6.25%	0.15	0.16	0.145	0
May 27 2024	0.16	0.00	0.00%	0.15	0.16	0.15	0
May 24 2024	0.16	0.00	0.00%	0.165	0.175	0.155	0
May 23 2024	0.16	0.01	6.67%	0.15	0.165	0.15	0
May 22 2024	0.15	0.00	0.00%	0.15	0.16	0.135	0
May 21 2024	0.15	0.00	0.00%	0.135	0.175	0.135	0
May 20 2024	0.15	-0.02	-11.76%	0.165	0.165	0.145	0
May 17 2024	0.17	0.00	0.00%	0.195	0.195	0.165	0
May 16 2024	0.17	0.00	0.00%	0.175	0.175	0.165	0
May 15 2024	0.17	-0.01	-5.56%	0.175	0.175	0.17	0
May 14 2024	0.18	0.00	0.00%	0.17	0.185	0.17	0
May 13 2024	0.18	0.00	0.00%	0.18	0.185	0.165	0
May 10 2024	0.18	-0.02	-10.00%	0.185	0.185	0.175	0
May 09 2024	0.20	-0.02	-9.09%	0.21	0.22	0.195	0
May 08 2024	0.22	0.00	0.00%	0.215	0.225	0.21	0
May 07 2024	0.22	-0.03	-12.00%	0.24	0.24	0.22	0
May 06 2024	0.25	-0.02	-7.41%	0.265	0.275	0.25	0
May 03 2024	0.27	-0.02	-6.90%	0.28	0.285	0.265	0
May 02 2024	0.29	0.00	0.00%	0.28	0.295	0.27	0
Apr 30 2024	0.29	0.00	0.00%	0.28	0.295	0.265	0
Apr 29 2024	0.29	-0.02	-6.45%	0.29	0.30	0.275	0
Apr 26 2024	0.31	0.03	10.71%	0.26	0.315	0.26	0
Apr 25 2024	0.28	-0.015	-5.08%	0.265	0.295	0.245	0
Apr 24 2024	0.295	-0.025	-7.81%	0.31	0.325	0.295	0
Apr 23 2024	0.32	-0.04	-11.11%	0.36	0.36	0.315	0
Apr 22 2024	0.36	-0.02	-5.26%	0.37	0.37	0.345	0
Apr 19 2024	0.38	0.01	2.70%	0.41	0.415	0.375	0
Apr 18 2024	0.37	-0.05	-11.90%	0.41	0.41	0.37	0
Apr 17 2024	0.42	-0.03	-6.67%	0.445	0.445	0.395	0
Apr 16 2024	0.45	0.07	18.42%	0.41	0.455	0.41	0
Apr 15 2024	0.38	-0.02	-5.00%	0.42	0.425	0.355	0
Apr 12 2024	0.40	0.02	5.26%	0.365	0.405	0.345	0
Apr 11 2024	0.38	0.06	18.75%	0.33	0.395	0.315	0
Apr 10 2024	0.32	-0.02	-5.88%	0.325	0.335	0.295	0
Apr 09 2024	0.34	0.01	3.03%	0.335	0.345	0.325	0
Apr 08 2024	0.33	-0.03	-8.33%	0.355	0.355	0.325	0
Apr 05 2024	0.36	0.04	12.50%	0.36	0.375	0.345	0
Apr 04 2024	0.32	-0.02	-5.88%	0.35	0.35	0.315	0
Apr 03 2024	0.34	-0.03	-8.11%	0.375	0.395	0.335	0
Apr 02 2024	0.37	0.02	5.71%	0.355	0.385	0.335	0
Mar 28 2024	0.35	-0.03	-7.89%	0.38	0.38	0.35	0
Mar 27 2024	0.38	-0.01	-2.56%	0.395	0.40	0.365	0
Mar 26 2024	0.39	-0.055	-12.36%	0.415	0.415	0.385	0
Mar 25 2024	0.445	0.00	0.00%	0.44	0.455	0.435	0
Mar 22 2024	0.445	-0.01	-2.20%	0.47	0.47	0.415	0
Mar 21 2024	0.455	-0.035	-7.14%	0.455	0.475	0.435	0
Mar 20 2024	0.49	0.005	1.03%	0.495	0.515	0.485	0

Delayed Upgrade Clock