Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| H772S | H772S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.15 | 11:35:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.15 | 0.135 | 0.16 | 0.15 | 0.15 |
H772S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H772S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.15 | 0.00 | 0.00% | 0.135 | 0.175 | 0.135 | 0 |
| May 20 2024 | 0.15 | -0.02 | -11.76% | 0.165 | 0.165 | 0.145 | 0 |
| May 17 2024 | 0.17 | 0.00 | 0.00% | 0.195 | 0.195 | 0.165 | 0 |
| May 16 2024 | 0.17 | 0.00 | 0.00% | 0.175 | 0.175 | 0.165 | 0 |
| May 15 2024 | 0.17 | -0.01 | -5.56% | 0.175 | 0.175 | 0.17 | 0 |
| May 14 2024 | 0.18 | 0.00 | 0.00% | 0.17 | 0.185 | 0.17 | 0 |
| May 13 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.185 | 0.165 | 0 |
| May 10 2024 | 0.18 | -0.02 | -10.00% | 0.185 | 0.185 | 0.175 | 0 |
| May 09 2024 | 0.20 | -0.02 | -9.09% | 0.21 | 0.22 | 0.195 | 0 |
| May 08 2024 | 0.22 | 0.00 | 0.00% | 0.215 | 0.225 | 0.21 | 0 |
| May 07 2024 | 0.22 | -0.03 | -12.00% | 0.24 | 0.24 | 0.22 | 0 |
| May 06 2024 | 0.25 | -0.02 | -7.41% | 0.265 | 0.275 | 0.25 | 0 |
| May 03 2024 | 0.27 | -0.02 | -6.90% | 0.28 | 0.285 | 0.265 | 0 |
| May 02 2024 | 0.29 | 0.00 | 0.00% | 0.28 | 0.295 | 0.27 | 0 |
| Apr 30 2024 | 0.29 | 0.00 | 0.00% | 0.28 | 0.295 | 0.265 | 0 |
| Apr 29 2024 | 0.29 | -0.02 | -6.45% | 0.29 | 0.30 | 0.275 | 0 |
| Apr 26 2024 | 0.31 | 0.03 | 10.71% | 0.26 | 0.315 | 0.26 | 0 |
| Apr 25 2024 | 0.28 | -0.015 | -5.08% | 0.265 | 0.295 | 0.245 | 0 |
| Apr 24 2024 | 0.295 | -0.025 | -7.81% | 0.31 | 0.325 | 0.295 | 0 |
| Apr 23 2024 | 0.32 | -0.04 | -11.11% | 0.36 | 0.36 | 0.315 | 0 |
| Apr 22 2024 | 0.36 | -0.02 | -5.26% | 0.37 | 0.37 | 0.345 | 0 |
