H764S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.205 | 0.175 | 0 |
May 30 2024 | 0.195 | 0.05 | 34.48% | 0.135 | 0.195 | 0.135 | 0 |
May 29 2024 | 0.145 | -0.03 | -17.14% | 0.165 | 0.165 | 0.145 | 0 |
May 28 2024 | 0.175 | -0.03 | -14.63% | 0.195 | 0.205 | 0.165 | 0 |
May 27 2024 | 0.205 | 0.03 | 17.14% | 0.185 | 0.205 | 0.175 | 0 |
May 24 2024 | 0.175 | -0.01 | -5.41% | 0.175 | 0.175 | 0.155 | 0 |
May 23 2024 | 0.185 | -0.03 | -13.95% | 0.205 | 0.205 | 0.185 | 0 |
May 22 2024 | 0.215 | 0.00 | 0.00% | 0.205 | 0.215 | 0.195 | 0 |
May 21 2024 | 0.215 | -0.02 | -8.51% | 0.23 | 0.23 | 0.195 | 1,200 |
May 20 2024 | 0.235 | 0.00 | 0.00% | 0.245 | 0.255 | 0.235 | 0 |
May 17 2024 | 0.235 | 0.00 | 0.00% | 0.245 | 0.255 | 0.235 | 0 |
May 16 2024 | 0.235 | -0.04 | -14.55% | 0.285 | 0.30 | 0.235 | 1,100 |
May 15 2024 | 0.275 | -0.01 | -3.51% | 0.295 | 0.295 | 0.235 | 0 |
May 14 2024 | 0.285 | -0.015 | -5.00% | 0.33 | 0.345 | 0.275 | 1,100 |
May 13 2024 | 0.30 | 0.025 | 9.09% | 0.295 | 0.305 | 0.275 | 0 |
May 10 2024 | 0.275 | 0.02 | 7.84% | 0.265 | 0.285 | 0.265 | 0 |
May 09 2024 | 0.255 | 0.01 | 4.08% | 0.255 | 0.255 | 0.235 | 0 |
May 08 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.265 | 0.235 | 0 |
May 07 2024 | 0.245 | 0.01 | 4.26% | 0.245 | 0.255 | 0.235 | 0 |
May 06 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.245 | 0.235 | 0 |
May 03 2024 | 0.235 | -0.01 | -4.08% | 0.255 | 0.255 | 0.235 | 0 |
May 02 2024 | 0.245 | 0.04 | 19.51% | 0.235 | 0.265 | 0.225 | 0 |
Apr 30 2024 | 0.205 | -0.01 | -4.65% | 0.225 | 0.225 | 0.205 | 0 |
Apr 29 2024 | 0.215 | 0.00 | 0.00% | 0.225 | 0.225 | 0.205 | 0 |
Apr 26 2024 | 0.215 | 0.02 | 10.26% | 0.215 | 0.225 | 0.205 | 0 |
Apr 25 2024 | 0.195 | 0.00 | 0.00% | 0.205 | 0.225 | 0.195 | 0 |
Apr 24 2024 | 0.195 | -0.02 | -9.30% | 0.225 | 0.225 | 0.195 | 0 |
Apr 23 2024 | 0.215 | -0.01 | -4.44% | 0.235 | 0.235 | 0.205 | 0 |
Apr 22 2024 | 0.225 | 0.04 | 21.62% | 0.205 | 0.235 | 0.205 | 0 |
Apr 19 2024 | 0.185 | 0.00 | 0.00% | 0.175 | 0.185 | 0.16 | 5,000 |
Apr 18 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.175 | 0 |
Apr 17 2024 | 0.185 | 0.00 | 0.00% | 0.175 | 0.195 | 0.175 | 0 |
Apr 16 2024 | 0.185 | -0.01 | -5.13% | 0.185 | 0.195 | 0.175 | 0 |
Apr 15 2024 | 0.195 | -0.02 | -9.30% | 0.215 | 0.215 | 0.185 | 0 |
Apr 12 2024 | 0.215 | -0.01 | -4.44% | 0.235 | 0.255 | 0.215 | 0 |
Apr 11 2024 | 0.225 | -0.02 | -8.16% | 0.255 | 0.255 | 0.225 | 0 |
Apr 10 2024 | 0.245 | 0.00 | 0.00% | 0.255 | 0.285 | 0.235 | 0 |
Apr 09 2024 | 0.245 | 0.01 | 4.26% | 0.225 | 0.275 | 0.225 | 0 |
Apr 08 2024 | 0.235 | 0.00 | 0.00% | 0.255 | 0.255 | 0.215 | 0 |
Apr 05 2024 | 0.235 | -0.05 | -17.54% | 0.275 | 0.275 | 0.225 | 0 |
Apr 04 2024 | 0.285 | -0.01 | -3.39% | 0.305 | 0.305 | 0.275 | 0 |
Apr 03 2024 | 0.295 | 0.04 | 15.69% | 0.265 | 0.305 | 0.255 | 0 |
Apr 02 2024 | 0.255 | -0.02 | -7.27% | 0.285 | 0.285 | 0.245 | 0 |
Mar 28 2024 | 0.275 | 0.00 | 0.00% | 0.285 | 0.285 | 0.265 | 0 |
Mar 27 2024 | 0.275 | 0.06 | 27.91% | 0.225 | 0.275 | 0.225 | 0 |
Mar 26 2024 | 0.215 | 0.02 | 10.26% | 0.185 | 0.215 | 0.185 | 0 |
Mar 25 2024 | 0.195 | 0.01 | 5.41% | 0.195 | 0.205 | 0.185 | 0 |
Mar 22 2024 | 0.185 | 0.00 | 0.00% | 0.175 | 0.195 | 0.175 | 0 |
Mar 21 2024 | 0.185 | 0.02 | 12.12% | 0.175 | 0.185 | 0.175 | 0 |
Mar 20 2024 | 0.165 | 0.01 | 6.45% | 0.165 | 0.175 | 0.155 | 0 |
Mar 19 2024 | 0.155 | -0.02 | -11.43% | 0.165 | 0.165 | 0.155 | 0 |
Mar 18 2024 | 0.175 | -0.01 | -5.41% | 0.175 | 0.185 | 0.165 | 0 |
Mar 15 2024 | 0.185 | 0.01 | 5.71% | 0.165 | 0.185 | 0.165 | 0 |
Mar 14 2024 | 0.175 | -0.02 | -10.26% | 0.195 | 0.195 | 0.175 | 0 |
Mar 13 2024 | 0.195 | 0.00 | 0.00% | 0.185 | 0.195 | 0.185 | 0 |
Mar 12 2024 | 0.195 | -0.01 | -4.88% | 0.215 | 0.215 | 0.185 | 0 |
Mar 11 2024 | 0.205 | 0.02 | 10.81% | 0.195 | 0.205 | 0.165 | 0 |
Mar 08 2024 | 0.185 | -0.01 | -5.13% | 0.205 | 0.215 | 0.175 | 0 |
Mar 07 2024 | 0.195 | -0.01 | -4.88% | 0.205 | 0.205 | 0.155 | 0 |
Mar 06 2024 | 0.205 | 0.03 | 17.14% | 0.175 | 0.215 | 0.165 | 0 |
Mar 05 2024 | 0.175 | -0.105 | -37.50% | 0.27 | 0.29 | 0.175 | 0 |