H764S Historical Data - H764S

Company Name	Stock Ticker Symbol	Market	Type
H764S	H764S	Euronext	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.235	08:59:17

Open Price	Low Price	High Price	Close Price	Prev Close
0.245	0.235	0.255	0.235	0.235

H764S Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.235	0.00	0.00%	0.245	0.255	0.235	0
May 17 2024	0.235	0.00	0.00%	0.245	0.255	0.235	0
May 16 2024	0.235	-0.04	-14.55%	0.285	0.30	0.235	1,100
May 15 2024	0.275	-0.025	-8.33%	0.295	0.295	0.235	0
May 14 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
May 13 2024	0.30	0.025	9.09%	0.295	0.305	0.275	0
May 10 2024	0.275	0.02	7.84%	0.265	0.285	0.265	0
May 09 2024	0.255	0.01	4.08%	0.255	0.255	0.235	0
May 08 2024	0.245	0.00	0.00%	0.245	0.265	0.235	0
May 07 2024	0.245	0.01	4.26%	0.245	0.255	0.235	0
May 06 2024	0.235	0.00	0.00%	0.235	0.245	0.235	0
May 03 2024	0.235	-0.01	-4.08%	0.255	0.255	0.235	0
May 02 2024	0.245	0.04	19.51%	0.235	0.265	0.225	0
Apr 30 2024	0.205	-0.01	-4.65%	0.225	0.225	0.205	0
Apr 29 2024	0.215	0.00	0.00%	0.225	0.225	0.205	0
Apr 26 2024	0.215	0.02	10.26%	0.215	0.225	0.205	0
Apr 25 2024	0.195	0.00	0.00%	0.205	0.225	0.195	0
Apr 24 2024	0.195	-0.02	-9.30%	0.225	0.225	0.195	0
Apr 23 2024	0.215	-0.01	-4.44%	0.235	0.235	0.205	0
Apr 22 2024	0.225	0.04	21.62%	0.205	0.235	0.205	0