H763S More Historical Data - H763S | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
H763S (H763S)
H763S (H763S) Historical

H763S Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	0.28	-0.02	-6.67%	0.265	0.295	0.255	0
May 31 2024	0.30	0.00	0.00%	0.295	0.305	0.265	0
May 30 2024	0.30	-0.01	-3.23%	0.305	0.315	0.295	0
May 29 2024	0.31	0.04	14.81%	0.29	0.315	0.275	0
May 28 2024	0.27	0.01	3.85%	0.26	0.285	0.235	0
May 27 2024	0.26	-0.02	-7.14%	0.275	0.275	0.255	0
May 24 2024	0.28	0.00	0.00%	0.305	0.325	0.265	0
May 23 2024	0.28	0.02	7.69%	0.27	0.285	0.255	0
May 22 2024	0.26	0.01	4.00%	0.24	0.265	0.225	0
May 21 2024	0.25	-0.01	-3.85%	0.25	0.285	0.25	0
May 20 2024	0.26	-0.01	-3.70%	0.26	0.27	0.245	0
May 17 2024	0.27	-0.01	-3.57%	0.30	0.30	0.265	0
May 16 2024	0.28	-0.02	-6.67%	0.29	0.30	0.265	0
May 15 2024	0.30	-0.01	-3.23%	0.31	0.31	0.275	0
May 14 2024	0.31	0.03	10.71%	0.285	0.335	0.285	0
May 13 2024	0.28	-0.01	-3.45%	0.28	0.29	0.275	0
May 10 2024	0.29	-0.01	-3.33%	0.295	0.305	0.265	0
May 09 2024	0.30	-0.02	-6.25%	0.315	0.335	0.295	0
May 08 2024	0.32	-0.07	-17.95%	0.395	0.395	0.305	0
May 07 2024	0.39	-0.055	-12.36%	0.435	0.435	0.385	0
May 06 2024	0.445	-0.14	-23.93%	0.565	0.575	0.435	0
May 03 2024	0.585	0.03	5.41%	0.545	0.695	0.545	0
May 02 2024	0.555	0.07	14.43%	0.48	0.565	0.48	0
Apr 30 2024	0.485	-0.03	-5.83%	0.44	0.495	0.43	0
Apr 29 2024	0.515	-0.045	-8.04%	0.50	0.55	0.495	0
Apr 26 2024	0.56	-0.02	-3.45%	0.59	0.60	0.54	0
Apr 25 2024	0.58	0.07	13.73%	0.52	0.605	0.505	0
Apr 24 2024	0.51	0.085	20.00%	0.42	0.545	0.42	0
Apr 23 2024	0.425	-0.085	-16.67%	0.48	0.495	0.415	0
Apr 22 2024	0.51	-0.08	-13.56%	0.55	0.55	0.485	0
Apr 19 2024	0.59	-0.01	-1.67%	0.635	0.685	0.575	0
Apr 18 2024	0.60	-0.05	-7.69%	0.64	0.65	0.585	0
Apr 17 2024	0.65	-0.07	-9.72%	0.675	0.675	0.615	0
Apr 16 2024	0.72	0.12	20.00%	0.665	0.74	0.655	0
Apr 15 2024	0.60	-0.06	-9.09%	0.665	0.70	0.565	0
Apr 12 2024	0.66	-0.02	-2.94%	0.655	0.675	0.605	0
Apr 11 2024	0.68	0.08	13.33%	0.615	0.745	0.575	0
Apr 10 2024	0.60	-0.02	-3.23%	0.595	0.675	0.595	0
Apr 09 2024	0.62	0.09	16.98%	0.54	0.625	0.52	0
Apr 08 2024	0.53	-0.06	-10.17%	0.61	0.62	0.53	0
Apr 05 2024	0.59	0.115	24.21%	0.525	0.625	0.525	0
Apr 04 2024	0.475	0.015	3.26%	0.46	0.475	0.445	0
Apr 03 2024	0.46	-0.045	-8.91%	0.51	0.51	0.445	0
Apr 02 2024	0.505	0.01	2.02%	0.49	0.515	0.465	0
Mar 28 2024	0.495	-0.01	-1.98%	0.48	0.505	0.48	0
Mar 27 2024	0.505	-0.005	-0.98%	0.50	0.515	0.475	0
Mar 26 2024	0.51	0.00	0.00%	0.50	0.565	0.475	0
Mar 25 2024	0.51	-0.01	-1.92%	0.535	0.535	0.495	0
Mar 22 2024	0.52	0.02	4.00%	0.49	0.525	0.475	0
Mar 21 2024	0.50	0.00	0.00%	0.47	0.525	0.46	0
Mar 20 2024	0.50	0.00	0.00%	0.50	0.525	0.49	0
Mar 19 2024	0.50	-0.07	-12.28%	0.55	0.555	0.485	0
Mar 18 2024	0.57	0.01	1.79%	0.55	0.59	0.525	0
Mar 15 2024	0.56	-0.05	-8.20%	0.61	0.61	0.535	0
Mar 14 2024	0.61	-0.02	-3.17%	0.635	0.66	0.61	0
Mar 13 2024	0.63	0.00	0.00%	0.62	0.64	0.60	0
Mar 12 2024	0.63	-0.12	-16.00%	0.735	0.75	0.62	0
Mar 11 2024	0.75	0.06	8.70%	0.675	0.82	0.675	0
Mar 08 2024	0.69	-0.03	-4.17%	0.715	0.725	0.65	0
Mar 07 2024	0.72	-0.05	-6.49%	0.775	0.785	0.70	0
Mar 06 2024	0.77	0.01	1.32%	0.755	0.78	0.74	0

NLBNPIT1V6J4 20991231 33...

Wt Gilts 10y 3x

Bridgegate.62 A

Autonoria Fct Autonoria ...

Delayed Upgrade Clock