Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| H763S | H763S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -3.33% | 0.29 | 12:14:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.295 | 0.265 | 0.305 | 0.29 | 0.30 |
H763S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H763S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.29 | -0.01 | -3.33% | 0.295 | 0.305 | 0.265 | 0 |
| May 09 2024 | 0.30 | -0.02 | -6.25% | 0.315 | 0.335 | 0.295 | 0 |
| May 08 2024 | 0.32 | -0.07 | -17.95% | 0.395 | 0.395 | 0.305 | 0 |
| May 07 2024 | 0.39 | -0.055 | -12.36% | 0.435 | 0.435 | 0.385 | 0 |
| May 06 2024 | 0.445 | -0.14 | -23.93% | 0.565 | 0.575 | 0.435 | 0 |
| May 03 2024 | 0.585 | 0.03 | 5.41% | 0.545 | 0.695 | 0.545 | 0 |
| May 02 2024 | 0.555 | 0.07 | 14.43% | 0.48 | 0.565 | 0.48 | 0 |
| Apr 30 2024 | 0.485 | -0.03 | -5.83% | 0.44 | 0.495 | 0.43 | 0 |
| Apr 29 2024 | 0.515 | -0.045 | -8.04% | 0.50 | 0.55 | 0.495 | 0 |
| Apr 26 2024 | 0.56 | -0.02 | -3.45% | 0.59 | 0.60 | 0.54 | 0 |
| Apr 25 2024 | 0.58 | 0.07 | 13.73% | 0.52 | 0.605 | 0.505 | 0 |
| Apr 24 2024 | 0.51 | 0.085 | 20.00% | 0.42 | 0.545 | 0.42 | 0 |
| Apr 23 2024 | 0.425 | -0.085 | -16.67% | 0.48 | 0.495 | 0.415 | 0 |
| Apr 22 2024 | 0.51 | -0.08 | -13.56% | 0.55 | 0.55 | 0.485 | 0 |
| Apr 19 2024 | 0.59 | -0.01 | -1.67% | 0.635 | 0.685 | 0.575 | 0 |
| Apr 18 2024 | 0.60 | -0.05 | -7.69% | 0.64 | 0.65 | 0.585 | 0 |
| Apr 17 2024 | 0.65 | -0.07 | -9.72% | 0.675 | 0.675 | 0.615 | 0 |
| Apr 16 2024 | 0.72 | 0.12 | 20.00% | 0.665 | 0.74 | 0.655 | 0 |
| Apr 15 2024 | 0.60 | -0.06 | -9.09% | 0.665 | 0.70 | 0.565 | 0 |
| Apr 12 2024 | 0.66 | -0.02 | -2.94% | 0.655 | 0.675 | 0.605 | 0 |
| Apr 11 2024 | 0.68 | 0.08 | 13.33% | 0.615 | 0.745 | 0.575 | 0 |
