Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
H725S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 217.10 | -48.43 | -18.24% | 238.58 | 260.73 | 183.53 | 0 |
| Jun 13 2024 | 265.53 | 40.19 | 17.84% | 240.64 | 267.61 | 234.16 | 0 |
| Jun 12 2024 | 225.34 | 23.16 | 11.46% | 206.15 | 225.34 | 204.18 | 0 |
| Jun 11 2024 | 202.18 | 8.42 | 4.35% | 176.75 | 207.82 | 176.66 | 0 |
| Jun 10 2024 | 193.76 | -5.43 | -2.73% | 199.06 | 199.29 | 192.39 | 0 |
| Jun 07 2024 | 199.19 | 5.39 | 2.78% | 199.08 | 208.76 | 194.79 | 0 |
| Jun 06 2024 | 193.80 | 23.80 | 14.00% | 183.53 | 193.80 | 180.43 | 0 |
| Jun 05 2024 | 170.00 | -16.78 | -8.98% | 171.02 | 175.54 | 157.63 | 0 |
| Jun 04 2024 | 186.78 | -9.12 | -4.66% | 173.38 | 186.78 | 160.83 | 0 |
| Jun 03 2024 | 195.90 | 29.27 | 17.57% | 167.35 | 204.99 | 164.78 | 0 |
| May 31 2024 | 166.63 | 2.94 | 1.80% | 163.00 | 169.00 | 154.76 | 0 |
| May 30 2024 | 163.69 | -2.64 | -1.59% | 167.48 | 177.20 | 156.22 | 0 |
| May 29 2024 | 166.33 | 29.51 | 21.57% | 134.11 | 173.46 | 133.98 | 0 |
| May 28 2024 | 136.82 | 23.72 | 20.97% | 110.92 | 136.82 | 110.89 | 0 |
| May 27 2024 | 113.10 | -3.86 | -3.30% | 111.21 | 113.25 | 110.72 | 0 |
| May 24 2024 | 116.96 | 5.65 | 5.08% | 118.04 | 126.25 | 105.75 | 0 |
| May 23 2024 | 111.31 | 20.50 | 22.57% | 88.02 | 112.06 | 85.17 | 0 |
| May 22 2024 | 90.81 | 1.88 | 2.11% | 84.37 | 95.21 | 84.13 | 0 |
| May 21 2024 | 88.93 | 8.30 | 10.29% | 80.78 | 89.86 | 74.58 | 0 |
| May 20 2024 | 80.63 | -1.08 | -1.32% | 83.00 | 84.26 | 66.92 | 0 |
| May 17 2024 | 81.71 | -2.04 | -2.44% | 85.09 | 96.68 | 79.46 | 0 |
| May 16 2024 | 83.75 | -19.23 | -18.67% | 102.62 | 111.45 | 80.22 | 0 |
| May 15 2024 | 102.98 | 17.11 | 19.93% | 87.65 | 102.98 | 80.58 | 0 |
| May 14 2024 | 85.87 | -0.91 | -1.05% | 80.29 | 104.78 | 79.94 | 0 |
| May 13 2024 | 86.78 | -107.83 | -55.41% | 195.13 | 195.23 | 84.50 | 0 |
| May 10 2024 | 194.61 | 16.40 | 9.20% | 184.15 | 195.45 | 171.74 | 0 |
| May 09 2024 | 178.21 | -8.68 | -4.64% | 183.83 | 197.28 | 167.20 | 0 |
| May 08 2024 | 186.89 | 12.90 | 7.41% | 179.12 | 206.31 | 170.92 | 0 |
| May 07 2024 | 173.99 | 44.46 | 34.32% | 127.81 | 180.27 | 121.92 | 0 |
| May 06 2024 | 129.53 | -26.72 | -17.10% | 152.31 | 159.56 | 129.06 | 0 |
| May 03 2024 | 156.25 | -9.97 | -6.00% | 119.01 | 156.25 | 101.06 | 0 |
| May 02 2024 | 166.22 | -131.02 | -44.08% | 172.36 | 185.45 | 128.73 | 0 |
| Apr 30 2024 | 297.24 | 14.30 | 5.05% | 282.08 | 298.52 | 165.35 | 14 |
| Apr 29 2024 | 282.94 | -210.85 | -42.70% | 514.49 | 515.02 | 265.61 | 1 |
| Apr 26 2024 | 493.79 | -83.60 | -14.48% | 528.01 | 553.96 | 493.79 | 0 |
| Apr 25 2024 | 577.39 | 29.69 | 5.42% | 610.31 | 613.47 | 577.39 | 0 |
| Apr 24 2024 | 547.70 | 52.11 | 10.51% | 503.88 | 554.20 | 503.88 | 0 |
| Apr 23 2024 | 495.59 | -138.28 | -21.82% | 560.85 | 572.49 | 458.24 | 0 |
| Apr 22 2024 | 633.87 | -11.80 | -1.83% | 684.89 | 699.00 | 593.94 | 0 |
| Apr 19 2024 | 645.67 | 85.96 | 15.36% | 580.64 | 686.80 | 553.71 | 11 |
| Apr 18 2024 | 559.71 | 102.56 | 22.43% | 460.18 | 565.69 | 459.87 | 0 |
| Apr 17 2024 | 457.15 | -7.33 | -1.58% | 414.46 | 486.35 | 412.95 | 0 |
| Apr 16 2024 | 464.48 | -93.49 | -16.76% | 552.04 | 563.45 | 464.48 | 0 |
| Apr 15 2024 | 557.97 | 41.25 | 7.98% | 528.90 | 577.19 | 528.51 | 0 |
| Apr 12 2024 | 516.72 | 47.03 | 10.01% | 473.63 | 533.57 | 469.76 | 0 |
| Apr 11 2024 | 469.69 | -3.07 | -0.65% | 477.78 | 510.70 | 460.08 | 0 |
| Apr 10 2024 | 472.76 | 49.60 | 11.72% | 438.49 | 489.51 | 433.09 | 0 |
| Apr 09 2024 | 423.16 | 0.22 | 0.05% | 377.98 | 429.45 | 373.67 | 0 |
| Apr 08 2024 | 422.94 | 32.30 | 8.27% | 405.41 | 457.94 | 400.00 | 0 |
| Apr 05 2024 | 390.64 | 40.14 | 11.45% | 368.86 | 390.64 | 357.24 | 0 |
| Apr 04 2024 | 350.50 | -32.64 | -8.52% | 347.18 | 364.17 | 316.40 | 0 |
| Apr 03 2024 | 383.14 | -37.90 | -9.00% | 401.95 | 422.44 | 349.38 | 20 |
| Apr 02 2024 | 421.04 | 25.73 | 6.51% | 457.01 | 457.08 | 406.02 | 0 |
| Mar 28 2024 | 395.31 | 3.49 | 0.89% | 405.75 | 418.35 | 382.76 | 0 |
| Mar 27 2024 | 391.82 | 11.79 | 3.10% | 372.72 | 391.82 | 333.62 | 0 |
| Mar 26 2024 | 380.03 | 10.87 | 2.94% | 375.27 | 422.40 | 369.43 | 0 |
| Mar 25 2024 | 369.16 | 65.39 | 21.53% | 297.44 | 371.55 | 297.25 | 0 |
| Mar 22 2024 | 303.77 | 38.97 | 14.72% | 256.58 | 303.77 | 256.01 | 0 |
| Mar 21 2024 | 264.80 | 25.97 | 10.87% | 246.15 | 271.07 | 231.92 | 0 |
| Mar 20 2024 | 238.83 | 18.02 | 8.16% | 225.92 | 239.20 | 198.98 | 0 |
| Mar 19 2024 | 220.81 | -5.72 | -2.53% | 237.56 | 253.76 | 218.18 | 20 |
| Mar 18 2024 | 226.53 | 6.87 | 3.13% | 230.80 | 256.49 | 205.58 | 0 |
