ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

H725S H725S

217.10
-48.43 (-18.24%)
Jun 14 2024 - Closed
Delayed by 15 minutes

H725S Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 217.10 -48.43 -18.24% 238.58 260.73 183.53 0
Jun 13 2024 265.53 40.19 17.84% 240.64 267.61 234.16 0
Jun 12 2024 225.34 23.16 11.46% 206.15 225.34 204.18 0
Jun 11 2024 202.18 8.42 4.35% 176.75 207.82 176.66 0
Jun 10 2024 193.76 -5.43 -2.73% 199.06 199.29 192.39 0
Jun 07 2024 199.19 5.39 2.78% 199.08 208.76 194.79 0
Jun 06 2024 193.80 23.80 14.00% 183.53 193.80 180.43 0
Jun 05 2024 170.00 -16.78 -8.98% 171.02 175.54 157.63 0
Jun 04 2024 186.78 -9.12 -4.66% 173.38 186.78 160.83 0
Jun 03 2024 195.90 29.27 17.57% 167.35 204.99 164.78 0
May 31 2024 166.63 2.94 1.80% 163.00 169.00 154.76 0
May 30 2024 163.69 -2.64 -1.59% 167.48 177.20 156.22 0
May 29 2024 166.33 29.51 21.57% 134.11 173.46 133.98 0
May 28 2024 136.82 23.72 20.97% 110.92 136.82 110.89 0
May 27 2024 113.10 -3.86 -3.30% 111.21 113.25 110.72 0
May 24 2024 116.96 5.65 5.08% 118.04 126.25 105.75 0
May 23 2024 111.31 20.50 22.57% 88.02 112.06 85.17 0
May 22 2024 90.81 1.88 2.11% 84.37 95.21 84.13 0
May 21 2024 88.93 8.30 10.29% 80.78 89.86 74.58 0
May 20 2024 80.63 -1.08 -1.32% 83.00 84.26 66.92 0
May 17 2024 81.71 -2.04 -2.44% 85.09 96.68 79.46 0
May 16 2024 83.75 -19.23 -18.67% 102.62 111.45 80.22 0
May 15 2024 102.98 17.11 19.93% 87.65 102.98 80.58 0
May 14 2024 85.87 -0.91 -1.05% 80.29 104.78 79.94 0
May 13 2024 86.78 -107.83 -55.41% 195.13 195.23 84.50 0
May 10 2024 194.61 16.40 9.20% 184.15 195.45 171.74 0
May 09 2024 178.21 -8.68 -4.64% 183.83 197.28 167.20 0
May 08 2024 186.89 12.90 7.41% 179.12 206.31 170.92 0
May 07 2024 173.99 44.46 34.32% 127.81 180.27 121.92 0
May 06 2024 129.53 -26.72 -17.10% 152.31 159.56 129.06 0
May 03 2024 156.25 -9.97 -6.00% 119.01 156.25 101.06 0
May 02 2024 166.22 -131.02 -44.08% 172.36 185.45 128.73 0
Apr 30 2024 297.24 14.30 5.05% 282.08 298.52 165.35 14
Apr 29 2024 282.94 -210.85 -42.70% 514.49 515.02 265.61 1
Apr 26 2024 493.79 -83.60 -14.48% 528.01 553.96 493.79 0
Apr 25 2024 577.39 29.69 5.42% 610.31 613.47 577.39 0
Apr 24 2024 547.70 52.11 10.51% 503.88 554.20 503.88 0
Apr 23 2024 495.59 -138.28 -21.82% 560.85 572.49 458.24 0
Apr 22 2024 633.87 -11.80 -1.83% 684.89 699.00 593.94 0
Apr 19 2024 645.67 85.96 15.36% 580.64 686.80 553.71 11
Apr 18 2024 559.71 102.56 22.43% 460.18 565.69 459.87 0
Apr 17 2024 457.15 -7.33 -1.58% 414.46 486.35 412.95 0
Apr 16 2024 464.48 -93.49 -16.76% 552.04 563.45 464.48 0
Apr 15 2024 557.97 41.25 7.98% 528.90 577.19 528.51 0
Apr 12 2024 516.72 47.03 10.01% 473.63 533.57 469.76 0
Apr 11 2024 469.69 -3.07 -0.65% 477.78 510.70 460.08 0
Apr 10 2024 472.76 49.60 11.72% 438.49 489.51 433.09 0
Apr 09 2024 423.16 0.22 0.05% 377.98 429.45 373.67 0
Apr 08 2024 422.94 32.30 8.27% 405.41 457.94 400.00 0
Apr 05 2024 390.64 40.14 11.45% 368.86 390.64 357.24 0
Apr 04 2024 350.50 -32.64 -8.52% 347.18 364.17 316.40 0
Apr 03 2024 383.14 -37.90 -9.00% 401.95 422.44 349.38 20
Apr 02 2024 421.04 25.73 6.51% 457.01 457.08 406.02 0
Mar 28 2024 395.31 3.49 0.89% 405.75 418.35 382.76 0
Mar 27 2024 391.82 11.79 3.10% 372.72 391.82 333.62 0
Mar 26 2024 380.03 10.87 2.94% 375.27 422.40 369.43 0
Mar 25 2024 369.16 65.39 21.53% 297.44 371.55 297.25 0
Mar 22 2024 303.77 38.97 14.72% 256.58 303.77 256.01 0
Mar 21 2024 264.80 25.97 10.87% 246.15 271.07 231.92 0
Mar 20 2024 238.83 18.02 8.16% 225.92 239.20 198.98 0
Mar 19 2024 220.81 -5.72 -2.53% 237.56 253.76 218.18 20
Mar 18 2024 226.53 6.87 3.13% 230.80 256.49 205.58 0