Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| H725S | H725S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -3.61 | -4.06% | 85.32 | 07:36:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 84.37 | 84.13 | 89.68 | 88.93 |
H725S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H725S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 88.93 | 8.30 | 10.29% | 80.78 | 89.86 | 74.58 | 0 |
| May 20 2024 | 80.63 | -1.08 | -1.32% | 83.00 | 84.26 | 66.92 | 0 |
| May 17 2024 | 81.71 | -2.04 | -2.44% | 85.09 | 96.68 | 79.46 | 0 |
| May 16 2024 | 83.75 | -19.23 | -18.67% | 102.62 | 111.45 | 80.22 | 0 |
| May 15 2024 | 102.98 | 16.20 | 18.67% | 87.65 | 102.98 | 80.58 | 0 |
| May 14 2024 | 86.78 | 0.00 | 0.00% | 86.78 | 86.78 | 86.78 | 0 |
| May 13 2024 | 86.78 | -107.83 | -55.41% | 195.13 | 195.23 | 84.50 | 0 |
| May 10 2024 | 194.61 | 16.40 | 9.20% | 184.15 | 195.45 | 171.74 | 0 |
| May 09 2024 | 178.21 | -8.68 | -4.64% | 183.83 | 197.28 | 167.20 | 0 |
| May 08 2024 | 186.89 | 12.90 | 7.41% | 179.12 | 206.31 | 170.92 | 0 |
| May 07 2024 | 173.99 | 44.46 | 34.32% | 127.81 | 180.27 | 121.92 | 0 |
| May 06 2024 | 129.53 | -26.72 | -17.10% | 152.31 | 159.56 | 129.06 | 0 |
| May 03 2024 | 156.25 | -9.97 | -6.00% | 119.01 | 156.25 | 101.06 | 0 |
| May 02 2024 | 166.22 | -131.02 | -44.08% | 172.36 | 185.45 | 128.73 | 0 |
| Apr 30 2024 | 297.24 | 14.30 | 5.05% | 282.08 | 298.52 | 165.35 | 14 |
| Apr 29 2024 | 282.94 | -210.85 | -42.70% | 514.49 | 515.02 | 265.61 | 1 |
| Apr 26 2024 | 493.79 | -83.60 | -14.48% | 528.01 | 553.96 | 493.79 | 0 |
| Apr 25 2024 | 577.39 | 29.69 | 5.42% | 610.31 | 613.47 | 577.39 | 0 |
| Apr 24 2024 | 547.70 | 52.11 | 10.51% | 503.88 | 554.20 | 503.88 | 0 |
| Apr 23 2024 | 495.59 | -138.28 | -21.82% | 560.85 | 572.49 | 458.24 | 0 |
| Apr 22 2024 | 633.87 | -11.80 | -1.83% | 684.89 | 699.00 | 593.94 | 0 |
