H188T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
May 30 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
May 29 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
May 28 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
May 27 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
May 24 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
May 23 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
May 22 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
May 21 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
May 20 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
May 17 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
May 16 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
May 15 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
May 14 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
May 13 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
May 10 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
May 09 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
May 08 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
May 07 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
May 06 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
May 03 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
May 02 2024 | 0.21 | -0.30 | -58.82% | 0.23 | 0.29 | 0.21 | 0 |
Apr 30 2024 | 0.51 | 0.12 | 30.77% | 0.40 | 0.51 | 0.39 | 0 |
Apr 29 2024 | 0.39 | -0.07 | -15.22% | 0.39 | 0.46 | 0.35 | 0 |
Apr 26 2024 | 0.46 | -0.05 | -9.80% | 0.32 | 0.46 | 0.30 | 0 |
Apr 25 2024 | 0.51 | -0.08 | -13.56% | 0.52 | 0.61 | 0.50 | 0 |
Apr 24 2024 | 0.59 | -0.14 | -19.18% | 0.57 | 0.61 | 0.55 | 0 |
Apr 23 2024 | 0.73 | -0.21 | -22.34% | 0.84 | 0.85 | 0.70 | 0 |
Apr 22 2024 | 0.94 | -0.11 | -10.48% | 0.88 | 1.03 | 0.88 | 0 |
Apr 19 2024 | 1.05 | 0.04 | 3.96% | 1.18 | 1.18 | 1.05 | 0 |
Apr 18 2024 | 1.01 | -0.04 | -3.81% | 1.02 | 1.05 | 0.99 | 0 |
Apr 17 2024 | 1.05 | 0.04 | 3.96% | 1.04 | 1.05 | 0.95 | 0 |
Apr 16 2024 | 1.01 | 0.17 | 20.24% | 0.93 | 1.01 | 0.92 | 0 |
Apr 15 2024 | 0.84 | 0.12 | 16.67% | 0.79 | 0.85 | 0.75 | 0 |
Apr 12 2024 | 0.72 | 0.19 | 35.85% | 0.63 | 0.73 | 0.62 | 0 |
Apr 11 2024 | 0.53 | -0.03 | -5.36% | 0.47 | 0.53 | 0.42 | 0 |
Apr 10 2024 | 0.56 | -0.09 | -13.85% | 0.48 | 0.59 | 0.42 | 0 |
Apr 09 2024 | 0.65 | -0.10 | -13.33% | 0.75 | 0.76 | 0.65 | 0 |
Apr 08 2024 | 0.75 | -0.03 | -3.85% | 0.77 | 0.79 | 0.72 | 0 |
Apr 05 2024 | 0.78 | 0.11 | 16.42% | 0.78 | 0.79 | 0.76 | 0 |
Apr 04 2024 | 0.67 | -0.04 | -5.63% | 0.69 | 0.70 | 0.64 | 0 |
Apr 03 2024 | 0.71 | 0.03 | 4.41% | 0.74 | 0.78 | 0.69 | 0 |
Apr 02 2024 | 0.68 | -0.03 | -4.23% | 0.72 | 0.72 | 0.63 | 0 |
Mar 28 2024 | 0.71 | -0.10 | -12.35% | 0.75 | 0.78 | 0.70 | 0 |
Mar 27 2024 | 0.81 | 0.03 | 3.85% | 0.89 | 0.91 | 0.79 | 0 |
Mar 26 2024 | 0.78 | -0.02 | -2.50% | 0.72 | 0.82 | 0.72 | 0 |
Mar 25 2024 | 0.80 | 0.09 | 12.68% | 0.77 | 0.80 | 0.71 | 0 |
Mar 22 2024 | 0.71 | 0.19 | 36.54% | 0.70 | 0.74 | 0.67 | 0 |
Mar 21 2024 | 0.52 | -0.08 | -13.33% | 0.52 | 0.57 | 0.50 | 0 |
Mar 20 2024 | 0.60 | 0.00 | 0.00% | 0.65 | 0.68 | 0.55 | 0 |
Mar 19 2024 | 0.60 | 0.02 | 3.45% | 0.66 | 0.68 | 0.60 | 0 |
Mar 18 2024 | 0.58 | 0.31 | 114.81% | 0.60 | 0.61 | 0.56 | 0 |
Mar 15 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
Mar 14 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
Mar 13 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
Mar 12 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
Mar 11 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
Mar 08 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
Mar 07 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
Mar 06 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
Mar 05 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
Mar 04 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |