Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| H188T | H188T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.21 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.21 | 0.21 |
H188T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H188T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
| May 16 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
| May 15 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
| May 14 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
| May 13 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
| May 10 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
| May 09 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
| May 08 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
| May 07 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
| May 06 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
| May 03 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
| May 02 2024 | 0.21 | -0.30 | -58.82% | 0.23 | 0.29 | 0.21 | 0 |
| Apr 30 2024 | 0.51 | 0.12 | 30.77% | 0.40 | 0.51 | 0.39 | 0 |
| Apr 29 2024 | 0.39 | -0.07 | -15.22% | 0.39 | 0.46 | 0.35 | 0 |
| Apr 26 2024 | 0.46 | -0.05 | -9.80% | 0.32 | 0.46 | 0.30 | 0 |
| Apr 25 2024 | 0.51 | -0.08 | -13.56% | 0.52 | 0.61 | 0.50 | 0 |
| Apr 24 2024 | 0.59 | -0.14 | -19.18% | 0.57 | 0.61 | 0.55 | 0 |
| Apr 23 2024 | 0.73 | -0.21 | -22.34% | 0.84 | 0.85 | 0.70 | 0 |
| Apr 22 2024 | 0.94 | -0.11 | -10.48% | 0.88 | 1.03 | 0.88 | 0 |
| Apr 19 2024 | 1.05 | 0.04 | 3.96% | 1.18 | 1.18 | 1.05 | 0 |
