H169S (H169S)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 9.63 | 0.19 | 2.01 | 10.15 | 10.15 | 9.5 | 0 |
| 1721320200 | 9.44 | -0.17 | -1.77 | 9.84 | 10.51 | 9.1199999 | 0 |
| 1721233800 | 9.61 | -1.32 | -12.08 | 10.71 | 10.73 | 9.46 | 0 |
| 1721147400 | 10.93 | -0.58 | -5.04 | 11.42 | 11.42 | 10.66 | 0 |
| 1721061000 | 11.51 | -0.16 | -1.37 | 11.51 | 11.83 | 11.34 | 0 |
| 1720801800 | 11.67 | 0.35 | 3.09 | 11.02 | 11.75 | 10.91 | 0 |
| 1720715400 | 11.32 | -1.13 | -9.08 | 12.67 | 12.92 | 11.27 | 0 |
| 1720629000 | 12.45 | 0.51 | 4.27 | 12.12 | 12.52 | 12.08 | 0 |
| 1720542600 | 11.94 | 0.58 | 5.11 | 11.49 | 12.33 | 11.44 | 0 |
| 1720456200 | 11.36 | 0.2 | 1.79 | 10.84 | 11.74 | 10.71 | 0 |
| 1720197000 | 11.16 | -0.07 | -0.62 | 11.26 | 11.48 | 11.05 | 0 |
| 1720110600 | 11.23 | 0.27 | 2.46 | 11.41 | 11.57 | 11.07 | 0 |
| 1720024200 | 10.96 | 0.59 | 5.69 | 10.27 | 10.96 | 9.99 | 0 |
| 1719937800 | 10.37 | -0.26 | -2.45 | 10.58 | 10.64 | 10.15 | 0 |
| 1719851400 | 10.63 | -0.47 | -4.23 | 10.74 | 10.76 | 9.8 | 0 |
| 1719592200 | 11.1 | 0.5 | 4.72 | 10.89 | 11.35 | 10.67 | 0 |
| 1719505800 | 10.6 | -0.07 | -0.66 | 10.8 | 11.01 | 10.6 | 1200 |
| 1719419400 | 10.67 | -0.17 | -1.57 | 11.59 | 11.89 | 10.58 | 2120 |
| 1719333000 | 10.84 | 0.74 | 7.33 | 9.53 | 10.84 | 9.01 | 400 |
| 1719246600 | 10.1 | -1.44 | -12.48 | 11.21 | 11.24 | 9.65 | 0 |
| 1718987400 | 11.54 | -1.97 | -14.58 | 12.31 | 12.44 | 11.03 | 560 |
| 1718901000 | 13.51 | 0.02 | 0.15 | 13.9 | 14.02 | 13.05 | 0 |
| 1718814600 | 13.49 | 1.01 | 8.09 | 13.4 | 13.85 | 13.32 | 400 |
| 1718728200 | 12.48 | 0.38 | 3.14 | 12.13 | 12.52 | 12.05 | 0 |
| 1718641800 | 12.1 | 0.11 | 0.92 | 12.4 | 12.56 | 11.94 | 0 |
| 1718382600 | 11.99 | 0.46 | 3.99 | 11.98 | 12.44 | 11.6 | 0 |
| 1718296200 | 11.53 | 0.57 | 5.20 | 11.17 | 11.7 | 11.12 | 80 |
| 1718209800 | 10.96 | 0.93 | 9.27 | 10.17 | 11.15 | 10.11 | 108 |
| 1718123400 | 10.03 | -0.42 | -4.02 | 10.46 | 10.46 | 10.03 | 0 |
| 1718037000 | 10.45 | 0.66 | 6.74 | 9.89 | 10.48 | 9.51 | 0 |
| 1717777800 | 9.7899999 | -0.18 | -1.81 | 10.12 | 10.21 | 9.61 | 0 |
| 1717691400 | 9.97 | 0.12 | 1.22 | 10.49 | 10.86 | 9.86 | 180 |
| 1717605000 | 9.85 | 1.05 | 11.93 | 9.2899999 | 9.8699999 | 9.18 | 320 |
| 1717518600 | 8.8 | 0.16 | 1.85 | 9.08 | 9.13 | 8.66 | 0 |
| 1717432200 | 8.64 | 0.74 | 9.37 | 8.4 | 8.83 | 8.4 | 0 |
| 1717173000 | 7.9 | -0.85 | -9.71 | 8.07 | 8.65 | 7.81 | 0 |
| 1717086600 | 8.75 | 0.01 | 0.11 | 8.74 | 9.09 | 8.58 | 0 |
| 1717000200 | 8.74 | 0.31 | 3.68 | 9.1 | 9.21 | 8.32 | 108 |
| 1716913800 | 8.43 | 0.5 | 6.31 | 8.0399999 | 8.43 | 7.78 | 182 |
| 1716827400 | 7.93 | 0.84 | 11.85 | 7.56 | 8.16 | 7.53 | 0 |
| 1716568200 | 7.09 | -0.06 | -0.84 | 6.89 | 7.19 | 6.64 | 91 |
| 1716481800 | 7.15 | 1.84 | 34.65 | 6.47 | 7.15 | 6.3099999 | 1785 |
| 1716395400 | 5.3099999 | 0.02 | 0.38 | 5.39 | 5.48 | 5.21 | 1200 |
| 1716309000 | 5.29 | 0.11 | 2.12 | 5.35 | 5.4 | 5.04 | 200 |
| 1716222600 | 5.18 | 0.14 | 2.78 | 4.98 | 5.3099999 | 4.9349999 | 0 |
| 1715963400 | 5.04 | -0.35 | -6.49 | 5.21 | 5.29 | 4.975 | 100 |
| 1715877000 | 5.39 | 0.2 | 3.85 | 5.28 | 5.45 | 5.26 | 20 |
| 1715790600 | 5.19 | 0.64 | 13.94 | 4.6849999 | 5.2 | 4.595 | 930 |
| 1715704200 | 4.555 | 0.08 | 1.79 | 4.495 | 4.615 | 4.245 | 0 |
| 1715617800 | 4.475 | 0.09 | 2.05 | 4.515 | 4.575 | 4.255 | 0 |
| 1715358600 | 4.385 | 0.07 | 1.62 | 4.245 | 4.665 | 4.245 | 4573 |
| 1715272200 | 4.315 | -0.12 | -2.71 | 4.415 | 4.585 | 4.165 | 2000 |
| 1715185800 | 4.4349999 | -0.13 | -2.85 | 4.535 | 4.6449999 | 4.355 | 1700 |
| 1715099400 | 4.565 | -0.21 | -4.40 | 4.7699999 | 4.795 | 4.355 | 1080 |
| 1715013000 | 4.775 | 0.65 | 15.76 | 4.21 | 4.775 | 4.21 | 102 |
| 1714753800 | 4.125 | 0.59 | 16.69 | 3.835 | 4.225 | 3.73 | 0 |
| 1714667400 | 3.535 | -0.46 | -11.51 | 3.36 | 3.615 | 3.255 | 0 |
| 1714494600 | 3.995 | 0.09 | 2.30 | 4.0599999 | 4.235 | 3.9 | 130 |
| 1714408200 | 3.905 | 0.05 | 1.30 | 4.23 | 4.2699999 | 3.655 | 529 |
| 1714149000 | 3.855 | 1 | 35.03 | 3.44 | 4.005 | 3.29 | 2014 |
| 1714062600 | 2.855 | -0.18 | -5.93 | 2.32 | 3.025 | 2.23 | 5950 |
| 1713976200 | 3.035 | -0.06 | -1.94 | 3.41 | 3.53 | 2.975 | 850 |
| 1713889800 | 3.095 | 0.8 | 34.86 | 2.59 | 3.1349999 | 2.59 | 944 |
| 1713803400 | 2.295 | -0.74 | -24.38 | 2.2799999 | 2.585 | 2.065 | 370 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
