H155S (H155S)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720197000 | 42.67 | 1.5 | 3.64 | 41.41 | 42.67 | 41.32 | 0 |
| 1720110600 | 41.17 | 0.53 | 1.30 | 41.39 | 41.43 | 41.02 | 0 |
| 1720024200 | 40.64 | 1.53 | 3.91 | 40.06 | 40.74 | 39.57 | 0 |
| 1719937800 | 39.11 | 1.78 | 4.77 | 37.88 | 39.11 | 37.04 | 0 |
| 1719851400 | 37.33 | -1.66 | -4.26 | 37.78 | 37.82 | 36.33 | 0 |
| 1719592200 | 38.99 | 1.39 | 3.70 | 39.06 | 40.25 | 38.41 | 0 |
| 1719505800 | 37.6 | -0.03 | -0.08 | 37.5 | 38.68 | 37.35 | 0 |
| 1719419400 | 37.63 | 0.37 | 0.99 | 37.98 | 38.5 | 37.13 | 0 |
| 1719333000 | 37.26 | 0.21 | 0.57 | 35.88 | 37.26 | 35.37 | 0 |
| 1719246600 | 37.05 | -0.76 | -2.01 | 37.82 | 38.1 | 36.22 | 0 |
| 1718987400 | 37.81 | -1.79 | -4.52 | 38.59 | 38.68 | 37.32 | 0 |
| 1718901000 | 39.6 | -0.41 | -1.02 | 40.62 | 40.96 | 39 | 0 |
| 1718814600 | 40.01 | 0.73 | 1.86 | 39.82 | 40.02 | 39.76 | 0 |
| 1718728200 | 39.28 | 1.27 | 3.34 | 39.58 | 40.08 | 39 | 0 |
| 1718641800 | 38.01 | 1.05 | 2.84 | 37.48 | 38.01 | 37.13 | 0 |
| 1718382600 | 36.96 | 0.53 | 1.45 | 37.03 | 37.24 | 36 | 0 |
| 1718296200 | 36.43 | 0.9 | 2.53 | 36.55 | 36.96 | 35.87 | 0 |
| 1718209800 | 35.53 | 3.46 | 10.79 | 33.42 | 35.62 | 33.259999 | 0 |
| 1718123400 | 32.07 | 0.52 | 1.65 | 31.92 | 32.259999 | 31.05 | 0 |
| 1718037000 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1717777800 | 31.55 | 0.35 | 1.12 | 31.46 | 31.79 | 30.34 | 0 |
| 1717691400 | 31.2 | 0.79 | 2.60 | 31.33 | 31.69 | 31.06 | 0 |
| 1717605000 | 30.41 | 3.53 | 13.13 | 28.37 | 30.41 | 28 | 0 |
| 1717518600 | 26.88 | -0.22 | -0.81 | 27.28 | 27.36 | 26.32 | 0 |
| 1717432200 | 27.1 | 2.5 | 10.16 | 27.42 | 28.21 | 26.73 | 0 |
| 1717173000 | 24.6 | -3.23 | -11.61 | 26.6 | 27.59 | 24.56 | 0 |
| 1717086600 | 27.83 | -1.48 | -5.05 | 27.87 | 28.78 | 27.46 | 0 |
| 1717000200 | 29.31 | -0.6 | -2.01 | 29.52 | 29.69 | 28.61 | 0 |
| 1716913800 | 29.91 | -0.18 | -0.60 | 29.76 | 30.47 | 29.41 | 0 |
| 1716827400 | 30.09 | 0.24 | 0.80 | 29.52 | 30.09 | 29.5 | 0 |
| 1716568200 | 29.85 | -0.22 | -0.73 | 28.24 | 30.03 | 28.1 | 0 |
| 1716481800 | 30.07 | 0.74 | 2.52 | 30.49 | 31.06 | 29.2 | 0 |
| 1716395400 | 29.33 | 0.88 | 3.09 | 29.06 | 29.36 | 28.59 | 0 |
| 1716309000 | 28.45 | -0.09 | -0.32 | 28.49 | 28.61 | 27.88 | 0 |
| 1716222600 | 28.54 | 0.96 | 3.48 | 27.68 | 28.6 | 27.51 | 0 |
| 1715963400 | 27.58 | -1.02 | -3.57 | 27.83 | 28.04 | 27.44 | 0 |
| 1715877000 | 28.6 | 1.56 | 5.77 | 28.19 | 28.61 | 27.96 | 0 |
| 1715790600 | 27.04 | 2.56 | 10.46 | 25.48 | 27.13 | 25.37 | 0 |
| 1715704200 | 24.48 | 0 | 0.00 | 24.48 | 24.48 | 24.48 | 0 |
| 1715617800 | 24.48 | 0.42 | 1.75 | 24.63 | 24.87 | 24.24 | 0 |
| 1715358600 | 24.06 | 0.14 | 0.59 | 24 | 25.03 | 23.84 | 0 |
| 1715272200 | 23.92 | 0.25 | 1.06 | 23.36 | 24.06 | 23.04 | 0 |
| 1715185800 | 23.67 | -0.47 | -1.95 | 23.79 | 24.04 | 22.69 | 0 |
| 1715099400 | 24.14 | 1.24 | 5.41 | 23.68 | 24.2 | 23.38 | 0 |
| 1715013000 | 22.9 | 1.09 | 5.00 | 21.92 | 22.9 | 21.92 | 0 |
| 1714753800 | 21.81 | 4.12 | 23.29 | 19.8 | 22.05 | 19.57 | 0 |
| 1714667400 | 17.69 | -2.24 | -11.24 | 17.81 | 18.52 | 16.69 | 0 |
| 1714494600 | 19.93 | -0.83 | -4.00 | 21.15 | 21.3 | 19.93 | 0 |
| 1714408200 | 20.76 | 0.11 | 0.53 | 21.26 | 21.55 | 20.67 | 0 |
| 1714149000 | 20.65 | 4.15 | 25.15 | 20.05 | 21.13 | 19.24 | 0 |
| 1714062600 | 16.5 | -2.71 | -14.11 | 16.84 | 17.72 | 15.93 | 0 |
| 1713976200 | 19.21 | 0.93 | 5.09 | 19.67 | 20.12 | 18.85 | 0 |
| 1713889800 | 18.28 | 3.32 | 22.19 | 16.02 | 18.44 | 15.99 | 0 |
| 1713803400 | 14.96 | -1.11 | -6.91 | 15.68 | 15.97 | 14.44 | 0 |
| 1713544200 | 16.07 | -3.53 | -18.01 | 16.44 | 18.03 | 16.05 | 0 |
| 1713457800 | 19.6 | -0.26 | -1.31 | 19.91 | 20.14 | 18.31 | 0 |
| 1713371400 | 19.86 | -1.54 | -7.20 | 20.69 | 21.91 | 19.86 | 0 |
| 1713285000 | 21.4 | -2.8 | -11.57 | 21.03 | 21.5 | 20.58 | 0 |
| 1713198600 | 24.2 | -0.75 | -3.01 | 24.68 | 25.5 | 23.91 | 0 |
| 1712939400 | 24.95 | 0.21 | 0.85 | 26.68 | 26.97 | 24.35 | 0 |
| 1712853000 | 24.74 | 1.28 | 5.46 | 24.05 | 24.74 | 23.34 | 0 |
| 1712766600 | 23.46 | -0.51 | -2.13 | 25.3 | 25.54 | 22.68 | 0 |
| 1712680200 | 23.97 | -0.8 | -3.23 | 24.78 | 25.4 | 23.42 | 0 |
| 1712593800 | 24.77 | 0.01 | 0.04 | 24.68 | 25.25 | 24.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
