H155S (H155S)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728318600 | 35.77 | 0.61 | 1.73 | 36.15 | 36.4 | 35.13 | 0 |
| 1728059400 | 35.16 | 0.62 | 1.80 | 34.51 | 36.83 | 34.32 | 0 |
| 1727973000 | 34.54 | -0.29 | -0.83 | 33.79 | 35.19 | 33.14 | 0 |
| 1727886600 | 34.83 | 1.23 | 3.66 | 33.479999 | 35.05 | 32.93 | 0 |
| 1727800200 | 33.6 | -2.01 | -5.64 | 36.23 | 37 | 32.74 | 0 |
| 1727713800 | 35.61 | -0.61 | -1.68 | 35.38 | 36.11 | 34.89 | 0 |
| 1727454600 | 36.22 | 0.1 | 0.28 | 36.86 | 37.35 | 36.22 | 0 |
| 1727368200 | 36.12 | 0.06 | 0.17 | 37.8 | 38.81 | 35.92 | 0 |
| 1727281800 | 36.06 | 1.01 | 2.88 | 34.77 | 36.23 | 34.53 | 0 |
| 1727195400 | 35.05 | 0.1 | 0.29 | 35.07 | 35.6 | 33.8 | 0 |
| 1727109000 | 34.95 | 1.34 | 3.99 | 34.84 | 35.06 | 33.8 | 0 |
| 1726849800 | 33.61 | -1.51 | -4.30 | 34.47 | 34.61 | 33.119999 | 0 |
| 1726763400 | 35.12 | 4.24 | 13.73 | 33.02 | 35.36 | 32.96 | 0 |
| 1726677000 | 30.88 | -1.09 | -3.41 | 31.39 | 31.69 | 30.86 | 0 |
| 1726590600 | 31.97 | 1.23 | 4.00 | 31.3 | 32.6 | 31.26 | 0 |
| 1726504200 | 30.74 | -1.22 | -3.82 | 31.91 | 32.09 | 30.11 | 0 |
| 1726245000 | 31.96 | 1.91 | 6.36 | 31.45 | 32.13 | 31.15 | 0 |
| 1726158600 | 30.05 | 5.3 | 21.41 | 30.43 | 30.85 | 29.33 | 0 |
| 1726072200 | 24.75 | -0.52 | -2.06 | 25.19 | 26.81 | 23.67 | 0 |
| 1725985800 | 25.27 | 1.55 | 6.53 | 24.04 | 25.79 | 23.86 | 0 |
| 1725899400 | 23.72 | 0.71 | 3.09 | 23.35 | 24.77 | 23.06 | 0 |
| 1725640200 | 23.01 | -3.32 | -12.61 | 26.26 | 27.04 | 22.82 | 0 |
| 1725553800 | 26.33 | -1.14 | -4.15 | 26.89 | 28.53 | 25.85 | 0 |
| 1725467400 | 27.47 | -1.93 | -6.56 | 26.43 | 28.27 | 26.13 | 0 |
| 1725381000 | 29.4 | -3.87 | -11.63 | 32.409999 | 33.17 | 29.09 | 0 |
| 1725294600 | 33.27 | 1.59 | 5.02 | 32.77 | 33.43 | 32.15 | 0 |
| 1725035400 | 31.68 | -1.39 | -4.20 | 31.62 | 32.99 | 31.56 | 0 |
| 1724949000 | 33.07 | 2.2 | 7.13 | 30.16 | 33.46 | 30.11 | 0 |
| 1724862600 | 30.87 | -1.72 | -5.28 | 32.9 | 33.409999 | 30.52 | 0 |
| 1724776200 | 32.59 | 0.04 | 0.12 | 32.659999 | 33.36 | 31.48 | 0 |
| 1724689800 | 32.549999 | -1.63 | -4.77 | 34.16 | 34.7 | 31.75 | 0 |
| 1724430600 | 34.18 | 0.13 | 0.38 | 33.509999 | 35.2 | 33.07 | 0 |
| 1724344200 | 34.05 | -0.94 | -2.69 | 35.27 | 36.38 | 34.05 | 0 |
| 1724257800 | 34.99 | 0.33 | 0.95 | 34.75 | 36.02 | 34.5 | 0 |
| 1724171400 | 34.66 | 1.3 | 3.90 | 35.4 | 35.79 | 34.18 | 2200 |
| 1724085000 | 33.36 | 0.6 | 1.83 | 32.88 | 33.53 | 32.38 | 0 |
| 1723825800 | 32.759999 | 0.4 | 1.24 | 33.76 | 33.92 | 31.89 | 0 |
| 1723739400 | 32.36 | 3.51 | 12.17 | 29.3 | 32.43 | 28.79 | 0 |
| 1723653000 | 28.85 | 1.25 | 4.53 | 28.75 | 28.92 | 27.03 | 0 |
| 1723566600 | 27.6 | 3.12 | 12.75 | 25.15 | 27.6 | 24.82 | 0 |
| 1723480200 | 24.48 | 0.87 | 3.68 | 24.69 | 25.7 | 23.78 | 0 |
| 1723221000 | 23.61 | 1.21 | 5.40 | 23.55 | 24.74 | 22.61 | 0 |
| 1723134600 | 22.4 | -0.74 | -3.20 | 18.2 | 22.56 | 17.83 | 0 |
| 1723048200 | 23.14 | 1.96 | 9.25 | 21.95 | 23.71 | 21.04 | 0 |
| 1722961800 | 21.18 | 1.55 | 7.90 | 22.01 | 22.01 | 18.94 | 0 |
| 1722875400 | 19.63 | -4.34 | -18.11 | 14.35 | 20.29 | 13.5 | 2200 |
| 1722616200 | 23.97 | -6.39 | -21.05 | 26.27 | 26.27 | 22.77 | 0 |
| 1722529800 | 30.36 | -2.23 | -6.84 | 34.12 | 34.23 | 30.36 | 0 |
| 1722443400 | 32.59 | 4.57 | 16.31 | 30.04 | 32.77 | 29.91 | 0 |
| 1722357000 | 28.02 | -1.61 | -5.43 | 29.98 | 30.93 | 28.02 | 0 |
| 1722270600 | 29.63 | 0.45 | 1.54 | 30.9 | 31.5 | 29.32 | 0 |
| 1722011400 | 29.18 | -0.95 | -3.15 | 28.84 | 30.15 | 28.71 | 0 |
| 1721925000 | 30.13 | -1.75 | -5.49 | 29.97 | 30.61 | 27.4 | 0 |
| 1721838600 | 31.88 | -5.95 | -15.73 | 35.07 | 35.13 | 31.62 | 0 |
| 1721752200 | 37.83 | 2.04 | 5.70 | 36.49 | 37.9 | 36.02 | 0 |
| 1721665800 | 35.79 | 0.16 | 0.45 | 35.06 | 37.24 | 35.06 | 0 |
| 1721406600 | 35.63 | 0 | 0.00 | 35.63 | 35.63 | 35.63 | 0 |
| 1721320200 | 35.63 | -2.43 | -6.38 | 37.71 | 38.49 | 35.34 | 0 |
| 1721233800 | 38.06 | -4.1 | -9.72 | 41.77 | 41.77 | 38.03 | 0 |
| 1721147400 | 42.16 | -1.64 | -3.74 | 42.97 | 43.25 | 41.78 | 0 |
| 1721061000 | 43.8 | 0.73 | 1.69 | 41.7 | 44.24 | 41.65 | 0 |
| 1720801800 | 43.07 | 0.98 | 2.33 | 41.21 | 43.16 | 40.87 | 0 |
| 1720715400 | 42.09 | -2.19 | -4.95 | 45.35 | 45.99 | 42.07 | 0 |
| 1720629000 | 44.28 | 0.53 | 1.21 | 43.88 | 44.66 | 43.88 | 0 |
| 1720542600 | 43.75 | 0.51 | 1.18 | 44.02 | 44.43 | 43.75 | 0 |
| 1720456200 | 43.24 | 0.57 | 1.34 | 42.76 | 43.44 | 42.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
