Delta Lloyd Asset Management (GSSXL)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.1 | -0.406669377796 | 24.59 | 24.59 | 24.49 | 12 | 24.56391304 | DE |
| 12 | -1.21 | -4.70817120623 | 25.7 | 25.7 | 24.49 | 20 | 25.16924051 | DE |
| 26 | -0.63 | -2.50796178344 | 25.12 | 25.7 | 24.49 | 35 | 25.14349282 | DE |
| 52 | -0.65 | -2.58552108194 | 25.14 | 25.7 | 22.73 | 36 | 23.90296923 | DE |
| 156 | -1.34 | -5.18776616338 | 25.83 | 25.83 | 22.73 | 39 | 24.31546154 | DE |
| 260 | -1.34 | -5.18776616338 | 25.83 | 25.83 | 22.73 | 39 | 24.31546154 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1719505800 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1719419400 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1719333000 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1719246600 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1718987400 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1718901000 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1718814600 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1718728200 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1718641800 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1718382600 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1718296200 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1718209800 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1718123400 | 24.49 | -0.1 | -0.41 | 24.49 | 24.49 | 24.49 | 6 |
| 1718037000 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
| 1717777800 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
| 1717691400 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
| 1717605000 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
| 1717518600 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
| 1717432200 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
| 1717173000 | 24.59 | -0.32 | -1.28 | 24.59 | 24.59 | 24.59 | 17 |
| 1717086600 | 24.91 | 0 | 0.00 | 24.91 | 24.91 | 24.91 | 0 |
| 1717000200 | 24.91 | 0 | 0.00 | 24.91 | 24.91 | 24.91 | 0 |
| 1716913800 | 24.91 | 0 | 0.00 | 24.91 | 24.91 | 24.91 | 0 |
| 1716827400 | 24.91 | 0 | 0.00 | 24.91 | 24.91 | 24.91 | 0 |
| 1716568200 | 24.91 | -0.79 | -3.07 | 24.91 | 24.91 | 24.91 | 20 |
| 1716481800 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1716395400 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1716309000 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1716222600 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1715963400 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1715877000 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1715790600 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1715704200 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1715617800 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1715358600 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1715272200 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1715185800 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1715099400 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1715013000 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1714753800 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1714667400 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1714494600 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1714408200 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1714149000 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1714062600 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1713976200 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1713889800 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1713803400 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1713544200 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1713457800 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1713371400 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1713285000 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1713198600 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1712939400 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1712853000 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1712766600 | 25.7 | 0.24 | 0.94 | 25.7 | 25.7 | 25.7 | 36 |
| 1712680200 | 25.46 | 0 | 0.00 | 25.46 | 25.46 | 25.46 | 0 |
| 1712593800 | 25.46 | 0 | 0.00 | 25.46 | 25.46 | 25.46 | 0 |
| 1712334600 | 25.46 | 0 | 0.00 | 25.46 | 25.46 | 25.46 | 0 |
| 1712248200 | 25.46 | 0 | 0.00 | 25.46 | 25.46 | 25.46 | 0 |
| 1712161800 | 25.46 | 0 | 0.00 | 25.46 | 25.46 | 25.46 | 0 |
| 1712075400 | 25.46 | 0 | 0.00 | 25.46 | 25.46 | 25.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
