ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,216.29
      0.61%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Europe
      5. EU
      6. Leverage Shares 1x Short Goldman Sachs ETP Securities (GSSS)

      7. Leverage Shares 1x Short Goldman Sachs ETP Securities (GSSS) Historical

      Leverage Shares 1x Short Goldman Sachs ETP Securities

      Leverage Shares 1x Short Goldman Sachs ETP Securities (GSSS)

      -1x Gs
      2.5507
      -0.037
      (-1.43%)
      Closed July 28 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17220114002.5507-0.04-1.432.55072.55072.55070
      17219250002.58770.020.732.58772.58772.58770
      17218386002.5689-0.01-0.412.56892.56892.56890
      17217522002.5796-0.01-0.262.57962.57962.57960
      17216658002.58639990.010.452.58639992.58639992.58639990
      17214066002.57470.14.022.57472.57472.57470
      17213202002.4751-0-0.072.47512.47512.47510
      17212338002.4769-0.06-2.532.47692.47692.47690
      17211474002.5411-0.06-2.452.54112.54112.54110
      17210610002.6048-0.01-0.382.60482.60482.60480
      17208018002.6147-0.02-0.672.61472.61472.61470
      17207154002.6324-0.04-1.362.63242.63242.63240
      17206290002.6687-0.04-1.492.66872.66872.66870
      17205426002.7091-0.01-0.442.70912.70912.70910
      17204562002.7210.031.242.7212.7212.7210
      17201970002.6877-0.02-0.582.68772.68772.68770
      17201106002.7033-0.03-0.922.70332.70332.70330
      17200242002.7284-0.06-2.252.72842.72842.72840
      17199378002.791200.002.79122.79122.79120
      17198514002.7912-0.07-2.342.79122.79122.79120
      17195922002.85820.020.552.85822.85822.85820
      17195058002.84260.051.892.84262.84262.84260
      17194194002.790.041.362.792.792.790
      17193330002.7525-0.08-2.862.75252.75252.75250
      17192466002.83350.051.632.83352.83352.83350
      17189874002.78810.010.372.78172.78812.7817604
      17189010002.7778-0.05-1.622.77782.77782.77780
      17188146002.823500.002.82352.82352.82350
      17187282002.8235-0.03-1.112.82352.82352.82350
      17186418002.855300.162.85532.85532.85530
      17183826002.85080.031.062.85082.85082.85080
      17182962002.8209-0.03-1.182.82092.82092.82090
      17182098002.85460.062.202.85462.85462.85460
      17181234002.7932-0-0.152.79322.79322.79320
      17180370002.79730.072.592.79732.79732.79730
      17177778002.72680.010.502.72682.72682.72680
      17176914002.7131-0.03-1.272.71312.71312.71310
      17176050002.748-0-0.132.7482.7482.7480
      17175186002.75160.010.272.75162.75162.75160
      17174322002.7441-0.06-2.052.74412.74412.74410
      17171730002.801400.002.80142.80142.80140
      17170866002.80140.051.652.77522.80142.77521090
      17170002002.7559-0.01-0.202.75592.75592.75590
      17169138002.761400.002.76142.76142.76140
      17168274002.761400.002.76142.76142.76140
      17165682002.76140.031.222.76142.76142.76140
      17164818002.7280.051.882.7282.7282.7280
      17163954002.6777-0.04-1.602.67772.67772.67770
      17163090002.72120.051.962.72122.72122.72120
      17162226002.669-0.03-1.252.6692.6692.6690
      17159634002.70280.010.232.70282.70282.70280
      17158770002.6965-0.06-2.012.69652.69652.69650
      17157906002.7519-0.04-1.562.75192.75192.75190
      17157042002.795500.172.79552.79552.79550
      17156178002.79070.031.052.79072.79072.79070
      17153586002.7617-0.09-3.322.76172.76172.76170
      17152722002.8564-0-0.132.85642.85642.85640
      17151858002.8600.002.862.862.860
      17150994002.86-0.03-1.032.862.862.860
      17150130002.8897-0.03-0.942.88972.88972.88970
      17147538002.917-0.05-1.662.9172.9172.9170
      17146674002.966100.072.96612.96612.96610
      17144946002.9640.020.762.9642.9642.9640
      17144082002.9415-0.09-3.062.94152.94152.94150

      Your Recent History

      EU
      GSSS
      Leverage Shares 1x Short...
      Delayed Upgrade Clock