GSHDA Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 41.74 | -0.15 | -0.36% | 41.74 | 41.74 | 41.74 | 5,879 |
Jun 13 2024 | 41.89 | 0.02 | 0.05% | 41.89 | 41.89 | 41.89 | 2,323 |
Jun 12 2024 | 41.87 | -0.33 | -0.78% | 41.87 | 41.87 | 41.87 | 1,407 |
Jun 11 2024 | 42.20 | 0.24 | 0.57% | 42.20 | 42.20 | 42.20 | 8,703 |
Jun 10 2024 | 41.96 | 0.00 | 0.00% | 41.96 | 41.96 | 41.96 | 0.00 |
Jun 07 2024 | 41.96 | 0.07 | 0.17% | 41.96 | 41.96 | 41.96 | 5,918 |
Jun 06 2024 | 41.89 | 0.16 | 0.38% | 41.89 | 41.89 | 41.89 | 3,483 |
Jun 05 2024 | 41.73 | 0.19 | 0.46% | 41.73 | 41.73 | 41.73 | 7,795 |
Jun 04 2024 | 41.54 | -0.30 | -0.72% | 41.54 | 41.54 | 41.54 | 3,786 |
Jun 03 2024 | 41.84 | 0.27 | 0.65% | 41.84 | 41.84 | 41.84 | 968 |
May 31 2024 | 41.57 | 0.27 | 0.65% | 41.57 | 41.57 | 41.57 | 3,087 |
May 30 2024 | 41.30 | -0.24 | -0.58% | 41.30 | 41.30 | 41.30 | 3,593 |
May 29 2024 | 41.54 | -0.40 | -0.95% | 41.54 | 41.54 | 41.54 | 6,182 |
May 28 2024 | 41.94 | 0.12 | 0.29% | 41.94 | 41.94 | 41.94 | 3,718 |
May 27 2024 | 41.82 | -0.10 | -0.24% | 41.82 | 41.82 | 41.82 | 2,796 |
May 24 2024 | 41.92 | -0.40 | -0.95% | 41.92 | 41.92 | 41.92 | 2,429 |
May 23 2024 | 42.32 | -0.05 | -0.12% | 42.32 | 42.32 | 42.32 | 2,239 |
May 22 2024 | 42.37 | 0.06 | 0.14% | 42.37 | 42.37 | 42.37 | 1,901 |
May 21 2024 | 42.31 | -0.08 | -0.19% | 42.31 | 42.31 | 42.31 | 7,952 |
May 20 2024 | 42.39 | 0.00 | 0.00% | 42.39 | 42.39 | 42.39 | 6,313 |
May 17 2024 | 42.39 | -0.04 | -0.09% | 42.39 | 42.39 | 42.39 | 5,587 |
May 16 2024 | 42.43 | 0.24 | 0.57% | 42.43 | 42.43 | 42.43 | 4,985 |
May 15 2024 | 42.19 | -0.10 | -0.24% | 42.19 | 42.19 | 42.19 | 2,957 |
May 14 2024 | 42.29 | 0.00 | 0.00% | 42.29 | 42.29 | 42.29 | 0.00 |
May 13 2024 | 42.29 | 0.26 | 0.62% | 42.29 | 42.29 | 42.29 | 12,815 |
May 10 2024 | 42.03 | 0.18 | 0.43% | 42.03 | 42.03 | 42.03 | 2,486 |
May 09 2024 | 41.85 | 0.11 | 0.26% | 41.85 | 41.85 | 41.85 | 8,790 |
May 08 2024 | 41.74 | 0.34 | 0.82% | 41.74 | 41.74 | 41.74 | 6,637 |
May 07 2024 | 41.40 | 0.13 | 0.31% | 41.40 | 41.40 | 41.40 | 4,316 |
May 06 2024 | 41.27 | 0.06 | 0.15% | 41.27 | 41.27 | 41.27 | 3,546 |
May 03 2024 | 41.21 | 0.00 | 0.00% | 41.21 | 41.21 | 41.21 | 4,691 |
May 02 2024 | 41.21 | -0.26 | -0.63% | 41.21 | 41.21 | 41.21 | 4,885 |
Apr 30 2024 | 41.47 | 0.08 | 0.19% | 41.47 | 41.47 | 41.47 | 5,455 |
Apr 29 2024 | 41.39 | 0.13 | 0.32% | 41.39 | 41.39 | 41.39 | 7,635 |
Apr 26 2024 | 41.26 | -0.18 | -0.43% | 41.26 | 41.26 | 41.26 | 1,338 |
Apr 25 2024 | 41.44 | 0.04 | 0.10% | 41.44 | 41.44 | 41.44 | 1,702 |
Apr 24 2024 | 41.40 | 0.28 | 0.68% | 41.40 | 41.40 | 41.40 | 2,393 |
Apr 23 2024 | 41.12 | 0.36 | 0.88% | 41.12 | 41.12 | 41.12 | 12,445 |
Apr 22 2024 | 40.76 | 0.02 | 0.05% | 40.76 | 40.76 | 40.76 | 3,101 |
Apr 19 2024 | 40.74 | -0.05 | -0.12% | 40.74 | 40.74 | 40.74 | 3,280 |
Apr 18 2024 | 40.79 | 0.06 | 0.15% | 40.79 | 40.79 | 40.79 | 1,819 |
Apr 17 2024 | 40.73 | -0.54 | -1.31% | 40.73 | 40.73 | 40.73 | 12,306 |
Apr 16 2024 | 41.27 | -0.15 | -0.36% | 41.27 | 41.27 | 41.27 | 5,867 |
Apr 15 2024 | 41.42 | 0.02 | 0.05% | 41.42 | 41.42 | 41.42 | 4,245 |
Apr 12 2024 | 41.40 | 0.01 | 0.02% | 41.40 | 41.40 | 41.40 | 2,821 |
Apr 11 2024 | 41.39 | -0.06 | -0.14% | 41.39 | 41.39 | 41.39 | 4,762 |
Apr 10 2024 | 41.45 | 0.13 | 0.31% | 41.45 | 41.45 | 41.45 | 1,819 |
Apr 09 2024 | 41.32 | 0.06 | 0.15% | 41.32 | 41.32 | 41.32 | 7,047 |
Apr 08 2024 | 41.26 | 0.02 | 0.05% | 41.26 | 41.26 | 41.26 | 1,656 |
Apr 05 2024 | 41.24 | -0.22 | -0.53% | 41.24 | 41.24 | 41.24 | 3,899 |
Apr 04 2024 | 41.46 | -0.16 | -0.38% | 41.46 | 41.46 | 41.46 | 8,254 |
Apr 03 2024 | 41.62 | -0.29 | -0.69% | 41.62 | 41.62 | 41.62 | 8,953 |
Apr 02 2024 | 41.91 | 0.18 | 0.43% | 41.91 | 41.91 | 41.91 | 6,175 |
Mar 28 2024 | 41.73 | 0.39 | 0.94% | 41.73 | 41.73 | 41.73 | 6,713 |
Mar 27 2024 | 41.34 | 0.05 | 0.12% | 41.34 | 41.34 | 41.34 | 5,005 |
Mar 26 2024 | 41.29 | -0.12 | -0.29% | 41.29 | 41.29 | 41.29 | 6,405 |
Mar 25 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 3,742 |
Mar 22 2024 | 41.41 | 0.10 | 0.24% | 41.41 | 41.41 | 41.41 | 5,602 |
Mar 21 2024 | 41.31 | 0.27 | 0.66% | 41.31 | 41.31 | 41.31 | 1,499 |
Mar 20 2024 | 41.04 | 0.21 | 0.51% | 41.04 | 41.04 | 41.04 | 4,442 |
Mar 19 2024 | 40.83 | 0.02 | 0.05% | 40.83 | 40.83 | 40.83 | 7,608 |
Mar 18 2024 | 40.81 | -0.04 | -0.10% | 40.81 | 40.81 | 40.81 | 3,398 |