Ing Hg Dv Aandfd More Historical Data - GSHDA | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Europe
EU
Ing Hg Dv Aandfd (GSHDA)
Ing Hg Dv Aandfd (GSHDA) Historical

GSHDA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	42.56	0.15	0.35%	42.56	42.56	42.56	34,418
Jun 24 2024	42.41	0.06	0.14%	42.41	42.41	42.41	4,439
Jun 21 2024	42.35	0.29	0.69%	42.35	42.35	42.35	2,940
Jun 20 2024	42.06	0.00	0.00%	42.06	42.06	42.06	2,217
Jun 19 2024	42.06	0.22	0.53%	42.06	42.06	42.06	4,218
Jun 18 2024	41.84	0.04	0.10%	41.84	41.84	41.84	6,992
Jun 17 2024	41.80	0.06	0.14%	41.80	41.80	41.80	3,812
Jun 14 2024	41.74	-0.15	-0.36%	41.74	41.74	41.74	5,879
Jun 13 2024	41.89	0.02	0.05%	41.89	41.89	41.89	2,323
Jun 12 2024	41.87	-0.33	-0.78%	41.87	41.87	41.87	1,407
Jun 11 2024	42.20	0.24	0.57%	42.20	42.20	42.20	8,703
Jun 10 2024	41.96	0.00	0.00%	41.96	41.96	41.96	0.00
Jun 07 2024	41.96	0.07	0.17%	41.96	41.96	41.96	5,918
Jun 06 2024	41.89	0.16	0.38%	41.89	41.89	41.89	3,483
Jun 05 2024	41.73	0.19	0.46%	41.73	41.73	41.73	7,795
Jun 04 2024	41.54	-0.30	-0.72%	41.54	41.54	41.54	3,786
Jun 03 2024	41.84	0.27	0.65%	41.84	41.84	41.84	968
May 31 2024	41.57	0.27	0.65%	41.57	41.57	41.57	3,087
May 30 2024	41.30	-0.24	-0.58%	41.30	41.30	41.30	3,593
May 29 2024	41.54	-0.40	-0.95%	41.54	41.54	41.54	6,182
May 28 2024	41.94	0.12	0.29%	41.94	41.94	41.94	3,718
May 27 2024	41.82	-0.10	-0.24%	41.82	41.82	41.82	2,796
May 24 2024	41.92	-0.40	-0.95%	41.92	41.92	41.92	2,429
May 23 2024	42.32	-0.05	-0.12%	42.32	42.32	42.32	2,239
May 22 2024	42.37	0.06	0.14%	42.37	42.37	42.37	1,901
May 21 2024	42.31	-0.08	-0.19%	42.31	42.31	42.31	7,952
May 20 2024	42.39	0.00	0.00%	42.39	42.39	42.39	6,313
May 17 2024	42.39	-0.04	-0.09%	42.39	42.39	42.39	5,587
May 16 2024	42.43	0.24	0.57%	42.43	42.43	42.43	4,985
May 15 2024	42.19	-0.10	-0.24%	42.19	42.19	42.19	2,957
May 14 2024	42.29	0.00	0.00%	42.29	42.29	42.29	0.00
May 13 2024	42.29	0.26	0.62%	42.29	42.29	42.29	12,815
May 10 2024	42.03	0.18	0.43%	42.03	42.03	42.03	2,486
May 09 2024	41.85	0.11	0.26%	41.85	41.85	41.85	8,790
May 08 2024	41.74	0.34	0.82%	41.74	41.74	41.74	6,637
May 07 2024	41.40	0.13	0.31%	41.40	41.40	41.40	4,316
May 06 2024	41.27	0.06	0.15%	41.27	41.27	41.27	3,546
May 03 2024	41.21	0.00	0.00%	41.21	41.21	41.21	4,691
May 02 2024	41.21	-0.26	-0.63%	41.21	41.21	41.21	4,885
Apr 30 2024	41.47	0.08	0.19%	41.47	41.47	41.47	5,455
Apr 29 2024	41.39	0.13	0.32%	41.39	41.39	41.39	7,635
Apr 26 2024	41.26	-0.18	-0.43%	41.26	41.26	41.26	1,338
Apr 25 2024	41.44	0.04	0.10%	41.44	41.44	41.44	1,702
Apr 24 2024	41.40	0.28	0.68%	41.40	41.40	41.40	2,393
Apr 23 2024	41.12	0.36	0.88%	41.12	41.12	41.12	12,445
Apr 22 2024	40.76	0.02	0.05%	40.76	40.76	40.76	3,101
Apr 19 2024	40.74	-0.05	-0.12%	40.74	40.74	40.74	3,280
Apr 18 2024	40.79	0.06	0.15%	40.79	40.79	40.79	1,819
Apr 17 2024	40.73	-0.54	-1.31%	40.73	40.73	40.73	12,306
Apr 16 2024	41.27	-0.15	-0.36%	41.27	41.27	41.27	5,867
Apr 15 2024	41.42	0.02	0.05%	41.42	41.42	41.42	4,245
Apr 12 2024	41.40	0.01	0.02%	41.40	41.40	41.40	2,821
Apr 11 2024	41.39	-0.06	-0.14%	41.39	41.39	41.39	4,762
Apr 10 2024	41.45	0.13	0.31%	41.45	41.45	41.45	1,819
Apr 09 2024	41.32	0.06	0.15%	41.32	41.32	41.32	7,047
Apr 08 2024	41.26	0.02	0.05%	41.26	41.26	41.26	1,656
Apr 05 2024	41.24	-0.22	-0.53%	41.24	41.24	41.24	3,899
Apr 04 2024	41.46	-0.16	-0.38%	41.46	41.46	41.46	8,254
Apr 03 2024	41.62	-0.29	-0.69%	41.62	41.62	41.62	8,953
Apr 02 2024	41.91	0.18	0.43%	41.91	41.91	41.91	6,175
Mar 28 2024	41.73	0.39	0.94%	41.73	41.73	41.73	6,713

Ing Hg Dv Aandfd

Frank Temp ICAV Frank S&...

BNP Paribas Issuance

Invibes advertising

Delayed Upgrade Clock