ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GSHDA Ing Hg Dv Aandfd

41.74
-0.15 (-0.36%)
Jun 14 2024 - Closed
Delayed by 15 minutes

GSHDA Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 41.74 -0.15 -0.36% 41.74 41.74 41.74 5,879
Jun 13 2024 41.89 0.02 0.05% 41.89 41.89 41.89 2,323
Jun 12 2024 41.87 -0.33 -0.78% 41.87 41.87 41.87 1,407
Jun 11 2024 42.20 0.24 0.57% 42.20 42.20 42.20 8,703
Jun 10 2024 41.96 0.00 0.00% 41.96 41.96 41.96 0.00
Jun 07 2024 41.96 0.07 0.17% 41.96 41.96 41.96 5,918
Jun 06 2024 41.89 0.16 0.38% 41.89 41.89 41.89 3,483
Jun 05 2024 41.73 0.19 0.46% 41.73 41.73 41.73 7,795
Jun 04 2024 41.54 -0.30 -0.72% 41.54 41.54 41.54 3,786
Jun 03 2024 41.84 0.27 0.65% 41.84 41.84 41.84 968
May 31 2024 41.57 0.27 0.65% 41.57 41.57 41.57 3,087
May 30 2024 41.30 -0.24 -0.58% 41.30 41.30 41.30 3,593
May 29 2024 41.54 -0.40 -0.95% 41.54 41.54 41.54 6,182
May 28 2024 41.94 0.12 0.29% 41.94 41.94 41.94 3,718
May 27 2024 41.82 -0.10 -0.24% 41.82 41.82 41.82 2,796
May 24 2024 41.92 -0.40 -0.95% 41.92 41.92 41.92 2,429
May 23 2024 42.32 -0.05 -0.12% 42.32 42.32 42.32 2,239
May 22 2024 42.37 0.06 0.14% 42.37 42.37 42.37 1,901
May 21 2024 42.31 -0.08 -0.19% 42.31 42.31 42.31 7,952
May 20 2024 42.39 0.00 0.00% 42.39 42.39 42.39 6,313
May 17 2024 42.39 -0.04 -0.09% 42.39 42.39 42.39 5,587
May 16 2024 42.43 0.24 0.57% 42.43 42.43 42.43 4,985
May 15 2024 42.19 -0.10 -0.24% 42.19 42.19 42.19 2,957
May 14 2024 42.29 0.00 0.00% 42.29 42.29 42.29 0.00
May 13 2024 42.29 0.26 0.62% 42.29 42.29 42.29 12,815
May 10 2024 42.03 0.18 0.43% 42.03 42.03 42.03 2,486
May 09 2024 41.85 0.11 0.26% 41.85 41.85 41.85 8,790
May 08 2024 41.74 0.34 0.82% 41.74 41.74 41.74 6,637
May 07 2024 41.40 0.13 0.31% 41.40 41.40 41.40 4,316
May 06 2024 41.27 0.06 0.15% 41.27 41.27 41.27 3,546
May 03 2024 41.21 0.00 0.00% 41.21 41.21 41.21 4,691
May 02 2024 41.21 -0.26 -0.63% 41.21 41.21 41.21 4,885
Apr 30 2024 41.47 0.08 0.19% 41.47 41.47 41.47 5,455
Apr 29 2024 41.39 0.13 0.32% 41.39 41.39 41.39 7,635
Apr 26 2024 41.26 -0.18 -0.43% 41.26 41.26 41.26 1,338
Apr 25 2024 41.44 0.04 0.10% 41.44 41.44 41.44 1,702
Apr 24 2024 41.40 0.28 0.68% 41.40 41.40 41.40 2,393
Apr 23 2024 41.12 0.36 0.88% 41.12 41.12 41.12 12,445
Apr 22 2024 40.76 0.02 0.05% 40.76 40.76 40.76 3,101
Apr 19 2024 40.74 -0.05 -0.12% 40.74 40.74 40.74 3,280
Apr 18 2024 40.79 0.06 0.15% 40.79 40.79 40.79 1,819
Apr 17 2024 40.73 -0.54 -1.31% 40.73 40.73 40.73 12,306
Apr 16 2024 41.27 -0.15 -0.36% 41.27 41.27 41.27 5,867
Apr 15 2024 41.42 0.02 0.05% 41.42 41.42 41.42 4,245
Apr 12 2024 41.40 0.01 0.02% 41.40 41.40 41.40 2,821
Apr 11 2024 41.39 -0.06 -0.14% 41.39 41.39 41.39 4,762
Apr 10 2024 41.45 0.13 0.31% 41.45 41.45 41.45 1,819
Apr 09 2024 41.32 0.06 0.15% 41.32 41.32 41.32 7,047
Apr 08 2024 41.26 0.02 0.05% 41.26 41.26 41.26 1,656
Apr 05 2024 41.24 -0.22 -0.53% 41.24 41.24 41.24 3,899
Apr 04 2024 41.46 -0.16 -0.38% 41.46 41.46 41.46 8,254
Apr 03 2024 41.62 -0.29 -0.69% 41.62 41.62 41.62 8,953
Apr 02 2024 41.91 0.18 0.43% 41.91 41.91 41.91 6,175
Mar 28 2024 41.73 0.39 0.94% 41.73 41.73 41.73 6,713
Mar 27 2024 41.34 0.05 0.12% 41.34 41.34 41.34 5,005
Mar 26 2024 41.29 -0.12 -0.29% 41.29 41.29 41.29 6,405
Mar 25 2024 41.41 0.00 0.00% 41.41 41.41 41.41 3,742
Mar 22 2024 41.41 0.10 0.24% 41.41 41.41 41.41 5,602
Mar 21 2024 41.31 0.27 0.66% 41.31 41.31 41.31 1,499
Mar 20 2024 41.04 0.21 0.51% 41.04 41.04 41.04 4,442
Mar 19 2024 40.83 0.02 0.05% 40.83 40.83 40.83 7,608
Mar 18 2024 40.81 -0.04 -0.10% 40.81 40.81 40.81 3,398

Your Recent History

Delayed Upgrade Clock