Ing Hg Dv Aandfd Historical Data - GSHDA

Company Name	Stock Ticker Symbol	Market	Type
Ing Hg Dv Aandfd	GSHDA	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.05	-0.12%	42.32	04:00:50

Open Price	Low Price	High Price	Close Price	Prev Close
42.32	42.32	42.32	42.32	42.37

GSHDA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	42.43	42.43	42.31	42.37	5,348	-0.11	-0.26%
1 Month	41.44	42.43	41.21	41.90	5,271	0.88	2.12%
3 Months	40.23	42.43	40.23	41.24	6,191	2.09	5.20%
6 Months	37.28	42.43	37.20	39.84	6,919	5.04	13.52%
1 Year	38.95	42.43	35.92	38.18	9,850	3.37	8.65%
3 Years	40.90	42.43	35.92	38.25	9,190	1.42	3.47%
5 Years	40.90	42.43	35.92	38.25	9,190	1.42	3.47%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	42.37	0.06	0.14%	42.37	42.37	42.37	1,901
May 21 2024	42.31	-0.08	-0.19%	42.31	42.31	42.31	7,952
May 20 2024	42.39	0.00	0.00%	42.39	42.39	42.39	6,313
May 17 2024	42.39	-0.04	-0.09%	42.39	42.39	42.39	5,587
May 16 2024	42.43	0.24	0.57%	42.43	42.43	42.43	4,985
May 15 2024	42.19	-0.10	-0.24%	42.19	42.19	42.19	2,957
May 14 2024	42.29	0.00	0.00%	42.29	42.29	42.29	0.00
May 13 2024	42.29	0.26	0.62%	42.29	42.29	42.29	12,815
May 10 2024	42.03	0.18	0.43%	42.03	42.03	42.03	2,486
May 09 2024	41.85	0.11	0.26%	41.85	41.85	41.85	8,790
May 08 2024	41.74	0.34	0.82%	41.74	41.74	41.74	6,637
May 07 2024	41.40	0.13	0.31%	41.40	41.40	41.40	4,316
May 06 2024	41.27	0.06	0.15%	41.27	41.27	41.27	3,546
May 03 2024	41.21	0.00	0.00%	41.21	41.21	41.21	4,691
May 02 2024	41.21	-0.26	-0.63%	41.21	41.21	41.21	4,885
Apr 30 2024	41.47	0.08	0.19%	41.47	41.47	41.47	5,455
Apr 29 2024	41.39	0.13	0.32%	41.39	41.39	41.39	7,635
Apr 26 2024	41.26	-0.18	-0.43%	41.26	41.26	41.26	1,338
Apr 25 2024	41.44	0.04	0.10%	41.44	41.44	41.44	1,702
Apr 24 2024	41.40	0.28	0.68%	41.40	41.40	41.40	2,393
Apr 23 2024	41.12	0.36	0.88%	41.12	41.12	41.12	12,445