Ing Hg Dv Aandfd Historical Data - GSHDA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.42	-1.01351351351	41.44	41.44	41.02	12171	41.24792737	DE
4	0.26	0.637880274779	40.76	41.44	40.57	5831	41.01966576	DE
12	-0.19	-0.461053142441	41.21	42.56	40.57	5565	41.66135643	DE
26	2	5.12557662737	39.02	42.56	39.02	5949	41.04571801	DE
52	3.3	8.74867444327	37.72	42.56	35.92	9063	38.65878756	DE
156	0.12	0.293398533007	40.9	42.56	35.92	8735	38.50509332	DE
260	0.12	0.293398533007	40.9	42.56	35.92	8735	38.50509332	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721925000	41.02	-0.14	-0.34	41.02	41.02	41.02	3005
1721838600	41.16	-0.08	-0.19	41.16	41.16	41.16	18716
1721752200	41.24	0.16	0.39	41.24	41.24	41.24	4431
1721665800	41.08	-0.36	-0.87	41.08	41.08	41.08	8955
1721406600	41.44	0	0.00	41.44	41.44	41.44	0
1721320200	41.44	0.11	0.27	41.44	41.44	41.44	16580
1721233800	41.33	0.35	0.85	41.33	41.33	41.33	2634
1721147400	40.98	-0.25	-0.61	40.98	40.98	40.98	9082
1721061000	41.23	0.24	0.59	41.23	41.23	41.23	5929
1720801800	40.99	0.07	0.17	40.99	40.99	40.99	2263
1720715400	40.92	0.35	0.86	40.92	40.92	40.92	4820
1720629000	40.57	-0.09	-0.22	40.57	40.57	40.57	1455
1720542600	40.66	-0.03	-0.07	40.66	40.66	40.66	9046
1720456200	40.69	-0.1	-0.25	40.69	40.69	40.69	3869
1720197000	40.79	0.05	0.12	40.79	40.79	40.79	2524
1720110600	40.74	0.08	0.20	40.74	40.74	40.74	1896
1720024200	40.66	-0.02	-0.05	40.66	40.66	40.66	1660
1719937800	40.68	-0.02	-0.05	40.68	40.68	40.68	4588
1719851400	40.7	0.01	0.02	40.7	40.7	40.7	6384
1719592200	40.69	-0.07	-0.17	40.69	40.69	40.69	3325
1719505800	40.76	-0.05	-0.12	40.76	40.76	40.76	2632
1719419400	40.81	-1.75	-4.11	40.81	40.81	40.81	5230
1719333000	42.56	0.15	0.35	42.56	42.56	42.56	34418
1719246600	42.41	0.06	0.14	42.41	42.41	42.41	4439
1718987400	42.35	0.29	0.69	42.35	42.35	42.35	2940
1718901000	42.06	0	0.00	42.06	42.06	42.06	2217
1718814600	42.06	0.22	0.53	42.06	42.06	42.06	4218
1718728200	41.84	0.04	0.10	41.84	41.84	41.84	6992
1718641800	41.8	0.06	0.14	41.8	41.8	41.8	3812
1718382600	41.74	-0.15	-0.36	41.74	41.74	41.74	5879
1718296200	41.89	0.02	0.05	41.89	41.89	41.89	2323
1718209800	41.87	-0.33	-0.78	41.87	41.87	41.87	1407
1718123400	42.2	0.24	0.57	42.2	42.2	42.2	8703
1718037000	41.96	0	0.00	41.96	41.96	41.96	0
1717777800	41.96	0.07	0.17	41.96	41.96	41.96	5918
1717691400	41.89	0.16	0.38	41.89	41.89	41.89	3483
1717605000	41.73	0.19	0.46	41.73	41.73	41.73	7795
1717518600	41.54	-0.3	-0.72	41.54	41.54	41.54	3786
1717432200	41.84	0.27	0.65	41.84	41.84	41.84	968
1717173000	41.57	0.27	0.65	41.57	41.57	41.57	3087
1717086600	41.3	-0.24	-0.58	41.3	41.3	41.3	3593
1717000200	41.54	-0.4	-0.95	41.54	41.54	41.54	6182
1716913800	41.94	0.12	0.29	41.94	41.94	41.94	3718
1716827400	41.82	-0.1	-0.24	41.82	41.82	41.82	2796
1716568200	41.92	-0.4	-0.95	41.92	41.92	41.92	2429
1716481800	42.32	-0.05	-0.12	42.32	42.32	42.32	2239
1716395400	42.37	0.06	0.14	42.37	42.37	42.37	1901
1716309000	42.31	-0.08	-0.19	42.31	42.31	42.31	7952
1716222600	42.39	0	0.00	42.39	42.39	42.39	6313
1715963400	42.39	-0.04	-0.09	42.39	42.39	42.39	5587
1715877000	42.43	0.24	0.57	42.43	42.43	42.43	4985
1715790600	42.19	-0.1	-0.24	42.19	42.19	42.19	2957
1715704200	42.29	0	0.00	42.29	42.29	42.29	0
1715617800	42.29	0.26	0.62	42.29	42.29	42.29	12815
1715358600	42.03	0.18	0.43	42.03	42.03	42.03	2486
1715272200	41.85	0.11	0.26	41.85	41.85	41.85	8790
1715185800	41.74	0.34	0.82	41.74	41.74	41.74	6637
1715099400	41.4	0.13	0.31	41.4	41.4	41.4	4316
1715013000	41.27	0.06	0.15	41.27	41.27	41.27	3546
1714753800	41.21	0	0.00	41.21	41.21	41.21	4691
1714667400	41.21	-0.26	-0.63	41.21	41.21	41.21	4885
1714494600	41.47	0.08	0.19	41.47	41.47	41.47	5455
1714408200	41.39	0.13	0.32	41.39	41.39	41.39	7635
1714149000	41.26	-0.18	-0.43	41.26	41.26	41.26	1338

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ing Hg Dv Aandfd (GSHDA)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ing Hg Dv Aandfd (GSHDA) Historical

Ing Hg Dv Aandfd (GSHDA)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History