Ing Hg Dv Aandfd Historical Data - GSHDA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.88	-1.97265187178	44.61	44.65	43.73	5251	44.48004951	DE
4	-0.65	-1.46462370437	44.38	45.19	43.73	5524	44.74803809	DE
12	1.4	3.3073470352	42.33	45.19	42.32	6015	43.69731429	DE
26	1.67	3.97051830718	42.06	45.19	39.36	5536	42.49071348	DE
52	5.12	13.2608132608	38.61	45.19	38.42	5859	41.43335186	DE
156	2.83	6.91931540342	40.9	45.19	35.92	7943	39.1588337	DE
260	2.83	6.91931540342	40.9	45.19	35.92	7943	39.1588337	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734715800	43.73	-0.02	-0.05	43.73	43.73	43.73	3995
1734629400	43.75	-0.6	-1.35	43.75	43.75	43.75	2051
1734543000	44.35	-0.18	-0.40	44.35	44.35	44.35	4594
1734456600	44.53	-0.12	-0.27	44.53	44.53	44.53	8508
1734370200	44.65	0.04	0.09	44.65	44.65	44.65	5674
1734111000	44.61	-0.08	-0.18	44.61	44.61	44.61	5429
1734024600	44.69	0.03	0.07	44.69	44.69	44.69	10718
1733938200	44.66	-0.09	-0.20	44.66	44.66	44.66	7402
1733851800	44.75	-0.03	-0.07	44.75	44.75	44.75	7221
1733765400	44.78	-0.05	-0.11	44.78	44.78	44.78	4380
1733506200	44.83	-0.11	-0.24	44.83	44.83	44.83	4923
1733419800	44.94	-0.01	-0.02	44.94	44.94	44.94	4920
1733333400	44.95	-0.1	-0.22	44.95	44.95	44.95	8318
1733247000	45.05	0.1	0.22	45.05	45.05	45.05	6274
1733160600	44.95	0.19	0.42	44.95	44.95	44.95	2523
1732901400	44.76	0.12	0.27	44.76	44.76	44.76	2618
1732815000	44.64	-0.29	-0.65	44.64	44.64	44.64	6064
1732728600	44.93	-0.03	-0.07	44.93	44.93	44.93	3052
1732642200	44.96	-0.23	-0.51	44.96	44.96	44.96	8969
1732555800	45.19	0.81	1.83	45.19	45.19	45.19	4211
1732296600	44.38	0.44	1.00	44.38	44.38	44.38	2635
1732210200	43.94	0.19	0.43	43.94	43.94	43.94	6458
1732123800	43.75	-0.19	-0.43	43.75	43.75	43.75	3682
1732037400	43.94	0.07	0.16	43.94	43.94	43.94	6290
1731951000	43.87	0.03	0.07	43.87	43.87	43.87	2583
1731691800	43.84	-0.02	-0.05	43.84	43.84	43.84	3496
1731605400	43.86	-0.21	-0.48	43.86	43.86	43.86	4316
1731519000	44.07	0	0.00	44.07	44.07	44.07	0
1731432600	44.07	0.38	0.87	44.07	44.07	44.07	7058
1731346200	43.69	0.32	0.74	43.69	43.69	43.69	4316
1731087000	43.37	-0.17	-0.39	43.37	43.37	43.37	3468
1731000600	43.54	0.93	2.18	43.54	43.54	43.54	8259
1730914200	42.61	0.07	0.16	42.61	42.61	42.61	3607
1730827800	42.54	-0.11	-0.26	42.54	42.54	42.54	3181
1730741400	42.65	0.27	0.64	42.65	42.65	42.65	7522
1730482200	42.38	-0.49	-1.14	42.38	42.38	42.38	7086
1730395800	42.87	-0.34	-0.79	42.87	42.87	42.87	16129
1730309400	43.21	-0.08	-0.18	43.21	43.21	43.21	30658
1730223000	43.29	0.13	0.30	43.29	43.29	43.29	17522
1730136600	43.16	-0.26	-0.60	43.16	43.16	43.16	2010
1729873800	43.42	-0.08	-0.18	43.42	43.42	43.42	2044
1729787400	43.5	-0.02	-0.05	43.5	43.5	43.5	2144
1729701000	43.52	-0.09	-0.21	43.52	43.52	43.52	2624
1729614600	43.61	-0.38	-0.86	43.61	43.61	43.61	5979
1729528200	43.99	0.1	0.23	43.99	43.99	43.99	1932
1729269000	43.89	0.33	0.76	43.89	43.89	43.89	5782
1729182600	43.56	0.19	0.44	43.56	43.56	43.56	4353
1729096200	43.37	-0.07	-0.16	43.37	43.37	43.37	24948
1729009800	43.44	0.31	0.72	43.44	43.44	43.44	4528
1728923400	43.13	0.27	0.63	43.13	43.13	43.13	9250
1728664200	42.86	0.3	0.70	42.86	42.86	42.86	4597
1728577800	42.56	0	0.00	42.56	42.56	42.56	0
1728491400	42.56	0	0.00	42.56	42.56	42.56	2903
1728405000	42.56	-0.17	-0.40	42.56	42.56	42.56	3871
1728318600	42.73	0.33	0.78	42.73	42.73	42.73	1923
1728059400	42.4	-0.14	-0.33	42.4	42.4	42.4	4197
1727973000	42.54	0.12	0.28	42.54	42.54	42.54	3850
1727886600	42.42	0.07	0.17	42.42	42.42	42.42	5145
1727800200	42.35	0.03	0.07	42.35	42.35	42.35	4843
1727713800	42.32	-0.01	-0.02	42.32	42.32	42.32	3384
1727454600	42.33	0.26	0.62	42.33	42.33	42.33	2432
1727368200	42.07	-0.23	-0.54	42.07	42.07	42.07	4971
1727281800	42.3	0.11	0.26	42.3	42.3	42.3	7120
1727195400	42.19	0.19	0.45	42.19	42.19	42.19	2701
1727109000	42	-0.17	-0.40	42	42	42	4005

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ing Hg Dv Aandfd (GSHDA)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ing Hg Dv Aandfd (GSHDA) Historical

Ing Hg Dv Aandfd (GSHDA)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free