ING GLOB RL EST FD Historical Data - GSGLR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.05	1.28708016671	81.58	82.65	81.44	349	81.79307736	DE
4	1.54	1.89912442965	81.09	82.65	79.78	499	81.32024241	DE
12	0.8	0.977636563607	81.83	86.57	79.72	606	83.04858726	DE
26	3.95	5.02033553635	78.68	86.57	77.18	522	82.67825303	DE
52	4.1	5.22093467465	78.53	86.57	75.57	605	80.28679494	DE
156	0.21	0.254792526086	82.42	86.57	68.59	906	76.39069042	DE
260	0.21	0.254792526086	82.42	86.57	68.59	906	76.39069042	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737999000	81.74	-0.33	-0.40	81.74	81.74	81.74	797
1737739800	82.07	0.63	0.77	82.07	82.07	82.07	299
1737653400	81.44	-1.21	-1.46	81.44	81.44	81.44	104
1737567000	82.65	1.07	1.31	82.65	82.65	82.65	105
1737480600	81.58	-0.55	-0.67	81.58	81.58	81.58	440
1737394200	82.13	0.06	0.07	82.13	82.13	82.13	168
1737135000	82.07	1.15	1.42	82.07	82.07	82.07	529
1737048600	80.92	0.55	0.68	80.92	80.92	80.92	740
1736962200	80.37	-0.39	-0.48	80.37	80.37	80.37	1131
1736875800	80.76	0.98	1.23	80.76	80.76	80.76	1870
1736789400	79.78	-1.08	-1.34	79.78	79.78	79.78	78
1736530200	80.86	-0.13	-0.16	80.86	80.86	80.86	131
1736443800	80.99	0.1	0.12	80.99	80.99	80.99	228
1736357400	80.89	-0.24	-0.30	80.89	80.89	80.89	236
1736271000	81.13	-1.46	-1.77	81.13	81.13	81.13	161
1736184600	82.59	0.66	0.81	82.59	82.59	82.59	1013
1735925400	81.93	0.14	0.17	81.93	81.93	81.93	568
1735839000	81.79	0.7	0.86	81.79	81.79	81.79	30
1735666200	81.09	-0.35	-0.43	81.09	81.09	81.09	860
1735579800	81.44	-0.32	-0.39	81.44	81.44	81.44	2619
1735320600	81.76	0.62	0.76	81.76	81.76	81.76	358
1735061400	81.14	0.35	0.43	81.14	81.14	81.14	1232
1734975000	80.79	1.07	1.34	80.79	80.79	80.79	915
1734715800	79.72	-0.76	-0.94	79.72	79.72	79.72	493
1734629400	80.48	-2.05	-2.48	80.48	80.48	80.48	139
1734543000	82.53	-0.12	-0.15	82.53	82.53	82.53	527
1734456600	82.65	-0.52	-0.63	82.65	82.65	82.65	850
1734370200	83.17	-0.54	-0.65	83.17	83.17	83.17	37
1734111000	83.71	0	0.00	83.71	83.71	83.71	285
1734024600	83.71	0.04	0.05	83.71	83.71	83.71	1547
1733938200	83.67	-0.51	-0.61	83.67	83.67	83.67	1095
1733851800	84.18	-0.16	-0.19	84.18	84.18	84.18	171
1733765400	84.34	-0.05	-0.06	84.34	84.34	84.34	385
1733506200	84.39	-0.64	-0.75	84.39	84.39	84.39	454
1733419800	85.03	-0.22	-0.26	85.03	85.03	85.03	681
1733333400	85.25	-0.67	-0.78	85.25	85.25	85.25	173
1733247000	85.92	-0.29	-0.34	85.92	85.92	85.92	919
1733160600	86.21	-0.36	-0.42	86.21	86.21	86.21	538
1732901400	86.57	0.14	0.16	86.57	86.57	86.57	894
1732815000	86.43	0.07	0.08	86.43	86.43	86.43	739
1732728600	86.36	0.25	0.29	86.36	86.36	86.36	1937
1732642200	86.11	0.01	0.01	86.11	86.11	86.11	1079
1732555800	86.1	1.69	2.00	86.1	86.1	86.1	271
1732296600	84.41	0.42	0.50	84.41	84.41	84.41	1103
1732210200	83.99	0.13	0.16	83.99	83.99	83.99	181
1732123800	83.86	0.23	0.28	83.86	83.86	83.86	229
1732037400	83.63	-0.1	-0.12	83.63	83.63	83.63	293
1731951000	83.73	0.2	0.24	83.73	83.73	83.73	346
1731691800	83.53	-0.21	-0.25	83.53	83.53	83.53	801
1731605400	83.74	-0.56	-0.66	83.74	83.74	83.74	236
1731519000	84.3	0	0.00	84.3	84.3	84.3	0
1731432600	84.3	0.22	0.26	84.3	84.3	84.3	488
1731346200	84.08	1.15	1.39	84.08	84.08	84.08	35
1731087000	82.93	0.54	0.66	82.93	82.93	82.93	1569
1731000600	82.39	-0.55	-0.66	82.39	82.39	82.39	324
1730914200	82.94	1.11	1.36	82.94	82.94	82.94	169
1730827800	81.83	0.2	0.25	81.83	81.83	81.83	327
1730741400	81.63	-0.3	-0.37	81.63	81.63	81.63	352
1730482200	81.93	-1.86	-2.22	81.93	81.93	81.93	611
1730395800	83.79	-0.36	-0.43	83.79	83.79	83.79	1556
1730309400	84.15	0.08	0.10	84.15	84.15	84.15	71
1730223000	84.07	0.29	0.35	84.07	84.07	84.07	429
1730136600	83.78	-0.75	-0.89	83.78	83.78	83.78	333

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ING GLOB RL EST FD (GSGLR)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ING GLOB RL EST FD (GSGLR) Historical

ING GLOB RL EST FD (GSGLR)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free