Register to chat with like-minded investors on our interactive forums.
GSGLO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 14.33 | 0.07 | 0.49% | 14.33 | 14.33 | 14.33 | 365 |
| Jun 13 2024 | 14.26 | -0.04 | -0.28% | 14.26 | 14.26 | 14.26 | 55 |
| Jun 12 2024 | 14.30 | 0.03 | 0.21% | 14.30 | 14.30 | 14.30 | 1,542 |
| Jun 11 2024 | 14.27 | 0.02 | 0.14% | 14.27 | 14.27 | 14.27 | 7,875 |
| Jun 10 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 0.00 |
| Jun 07 2024 | 14.25 | -0.01 | -0.07% | 14.25 | 14.25 | 14.25 | 1,383 |
| Jun 06 2024 | 14.26 | 0.03 | 0.21% | 14.26 | 14.26 | 14.26 | 1,363 |
| Jun 05 2024 | 14.23 | 0.01 | 0.07% | 14.23 | 14.23 | 14.23 | 630 |
| Jun 04 2024 | 14.22 | 0.08 | 0.57% | 14.22 | 14.22 | 14.22 | 8,699 |
| Jun 03 2024 | 14.14 | 0.00 | 0.00% | 14.14 | 14.14 | 14.14 | 1,350 |
| May 31 2024 | 14.14 | 0.01 | 0.07% | 14.14 | 14.14 | 14.14 | 2,653 |
| May 30 2024 | 14.13 | -0.01 | -0.07% | 14.13 | 14.13 | 14.13 | 1,017 |
| May 29 2024 | 14.14 | -0.04 | -0.28% | 14.14 | 14.14 | 14.14 | 3,154 |
| May 28 2024 | 14.18 | 0.00 | 0.00% | 14.18 | 14.18 | 14.18 | 3,315 |
| May 27 2024 | 14.18 | -0.01 | -0.07% | 14.18 | 14.18 | 14.18 | 2,029 |
| May 24 2024 | 14.19 | -0.04 | -0.28% | 14.19 | 14.19 | 14.19 | 475 |
| May 23 2024 | 14.23 | 0.00 | 0.00% | 14.23 | 14.23 | 14.23 | 705 |
| May 22 2024 | 14.23 | 0.02 | 0.14% | 14.23 | 14.23 | 14.23 | 3,975 |
| May 21 2024 | 14.21 | -0.01 | -0.07% | 14.21 | 14.21 | 14.21 | 2,460 |
| May 20 2024 | 14.22 | -0.04 | -0.28% | 14.22 | 14.22 | 14.22 | 4,185 |
| May 17 2024 | 14.26 | -0.02 | -0.14% | 14.26 | 14.26 | 14.26 | 244 |
| May 16 2024 | 14.28 | 0.06 | 0.42% | 14.28 | 14.28 | 14.28 | 2,965 |
| May 15 2024 | 14.22 | -0.04 | -0.28% | 14.22 | 14.22 | 14.22 | 3,968 |
| May 14 2024 | 14.26 | 0.00 | 0.00% | 14.26 | 14.26 | 14.26 | 0.00 |
| May 13 2024 | 14.26 | -0.01 | -0.07% | 14.26 | 14.26 | 14.26 | 1,626 |
| May 10 2024 | 14.27 | -0.03 | -0.21% | 14.27 | 14.27 | 14.27 | 121 |
| May 09 2024 | 14.30 | -0.01 | -0.07% | 14.30 | 14.30 | 14.30 | 125 |
| May 08 2024 | 14.31 | 0.03 | 0.21% | 14.31 | 14.31 | 14.31 | 8,379 |
| May 07 2024 | 14.28 | 0.00 | 0.00% | 14.28 | 14.28 | 14.28 | 3,011 |
| May 06 2024 | 14.28 | -0.01 | -0.07% | 14.28 | 14.28 | 14.28 | 2,528 |
| May 03 2024 | 14.29 | 0.10 | 0.70% | 14.29 | 14.29 | 14.29 | 2,470 |
| May 02 2024 | 14.19 | -0.02 | -0.14% | 14.19 | 14.19 | 14.19 | 3,241 |
| Apr 30 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 14.21 | 2,767 |
| Apr 29 2024 | 14.21 | 0.04 | 0.28% | 14.21 | 14.21 | 14.21 | 2,309 |
| Apr 26 2024 | 14.17 | -0.05 | -0.35% | 14.17 | 14.17 | 14.17 | 3,526 |
| Apr 25 2024 | 14.22 | -0.04 | -0.28% | 14.22 | 14.22 | 14.22 | 157 |
| Apr 24 2024 | 14.26 | -0.03 | -0.21% | 14.26 | 14.26 | 14.26 | 678 |
| Apr 23 2024 | 14.29 | 0.04 | 0.28% | 14.29 | 14.29 | 14.29 | 1,301 |
| Apr 22 2024 | 14.25 | -0.02 | -0.14% | 14.25 | 14.25 | 14.25 | 642 |
| Apr 19 2024 | 14.27 | -0.03 | -0.21% | 14.27 | 14.27 | 14.27 | 5,897 |
| Apr 18 2024 | 14.30 | 0.04 | 0.28% | 14.30 | 14.30 | 14.30 | 111 |
| Apr 17 2024 | 14.26 | -0.05 | -0.35% | 14.26 | 14.26 | 14.26 | 8,620 |
| Apr 16 2024 | 14.31 | -0.07 | -0.49% | 14.31 | 14.31 | 14.31 | 4,967 |
| Apr 15 2024 | 14.38 | 0.10 | 0.70% | 14.38 | 14.38 | 14.38 | 1,236 |
| Apr 12 2024 | 14.28 | 0.01 | 0.07% | 14.28 | 14.28 | 14.28 | 7,300 |
| Apr 11 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 14.27 | 2,983 |
| Apr 10 2024 | 14.27 | 0.03 | 0.21% | 14.27 | 14.27 | 14.27 | 7,057 |
| Apr 09 2024 | 14.24 | -0.04 | -0.28% | 14.24 | 14.24 | 14.24 | 1,167 |
| Apr 08 2024 | 14.28 | 0.01 | 0.07% | 14.28 | 14.28 | 14.28 | 3,175 |
| Apr 05 2024 | 14.27 | -0.01 | -0.07% | 14.27 | 14.27 | 14.27 | 2,671 |
| Apr 04 2024 | 14.28 | -0.05 | -0.35% | 14.28 | 14.28 | 14.28 | 4,004 |
| Apr 03 2024 | 14.33 | -0.05 | -0.35% | 14.33 | 14.33 | 14.33 | 6,135 |
| Apr 02 2024 | 14.38 | 0.02 | 0.14% | 14.38 | 14.38 | 14.38 | 8,344 |
| Mar 28 2024 | 14.36 | 0.04 | 0.28% | 14.36 | 14.36 | 14.36 | 940 |
| Mar 27 2024 | 14.32 | 0.02 | 0.14% | 14.32 | 14.32 | 14.32 | 6,733 |
| Mar 26 2024 | 14.30 | -0.03 | -0.21% | 14.30 | 14.30 | 14.30 | 6,298 |
| Mar 25 2024 | 14.33 | 0.06 | 0.42% | 14.33 | 14.33 | 14.33 | 1,346 |
| Mar 22 2024 | 14.27 | 0.01 | 0.07% | 14.27 | 14.27 | 14.27 | 1,986 |
| Mar 21 2024 | 14.26 | 0.00 | 0.00% | 14.26 | 14.26 | 14.26 | 1,117 |
| Mar 20 2024 | 14.26 | 0.03 | 0.21% | 14.26 | 14.26 | 14.26 | 5,139 |
| Mar 19 2024 | 14.23 | 0.01 | 0.07% | 14.23 | 14.23 | 14.23 | 8,463 |
