Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ing Global Obl Fd | GSGLO | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.28% | 14.19 | 04:00:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.19 | 14.19 | 14.19 | 14.19 | 14.23 |
GSGLO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.26 | 14.26 | 14.19 | 14.22 | 2,314 | -0.07 | -0.49% |
| 1 Month | 14.17 | 14.31 | 14.17 | 14.25 | 2,700 | 0.02 | 0.14% |
| 3 Months | 14.26 | 14.38 | 14.17 | 14.28 | 3,647 | -0.07 | -0.49% |
| 6 Months | 13.77 | 14.44 | 13.71 | 14.24 | 4,293 | 0.42 | 3.05% |
| 1 Year | 14.09 | 14.44 | 13.51 | 14.02 | 3,902 | 0.10 | 0.71% |
| 3 Years | 14.15 | 14.52 | 13.51 | 14.05 | 3,776 | 0.04 | 0.28% |
| 5 Years | 14.15 | 14.52 | 13.51 | 14.05 | 3,776 | 0.04 | 0.28% |
GSGLO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 14.19 | -0.04 | -0.28% | 14.19 | 14.19 | 14.19 | 475 |
| May 23 2024 | 14.23 | 0.00 | 0.00% | 14.23 | 14.23 | 14.23 | 705 |
| May 22 2024 | 14.23 | 0.02 | 0.14% | 14.23 | 14.23 | 14.23 | 3,975 |
| May 21 2024 | 14.21 | -0.01 | -0.07% | 14.21 | 14.21 | 14.21 | 2,460 |
| May 20 2024 | 14.22 | -0.04 | -0.28% | 14.22 | 14.22 | 14.22 | 4,185 |
| May 17 2024 | 14.26 | -0.02 | -0.14% | 14.26 | 14.26 | 14.26 | 244 |
| May 16 2024 | 14.28 | 0.06 | 0.42% | 14.28 | 14.28 | 14.28 | 2,965 |
| May 15 2024 | 14.22 | -0.04 | -0.28% | 14.22 | 14.22 | 14.22 | 3,968 |
| May 14 2024 | 14.26 | 0.00 | 0.00% | 14.26 | 14.26 | 14.26 | 0.00 |
| May 13 2024 | 14.26 | -0.01 | -0.07% | 14.26 | 14.26 | 14.26 | 1,626 |
| May 10 2024 | 14.27 | -0.03 | -0.21% | 14.27 | 14.27 | 14.27 | 121 |
| May 09 2024 | 14.30 | -0.01 | -0.07% | 14.30 | 14.30 | 14.30 | 125 |
| May 08 2024 | 14.31 | 0.03 | 0.21% | 14.31 | 14.31 | 14.31 | 8,379 |
| May 07 2024 | 14.28 | 0.00 | 0.00% | 14.28 | 14.28 | 14.28 | 3,011 |
| May 06 2024 | 14.28 | -0.01 | -0.07% | 14.28 | 14.28 | 14.28 | 2,528 |
| May 03 2024 | 14.29 | 0.10 | 0.70% | 14.29 | 14.29 | 14.29 | 2,470 |
| May 02 2024 | 14.19 | -0.02 | -0.14% | 14.19 | 14.19 | 14.19 | 3,241 |
| Apr 30 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 14.21 | 2,767 |
| Apr 29 2024 | 14.21 | 0.04 | 0.28% | 14.21 | 14.21 | 14.21 | 2,309 |
| Apr 26 2024 | 14.17 | -0.05 | -0.35% | 14.17 | 14.17 | 14.17 | 3,526 |
| Apr 25 2024 | 14.22 | -0.04 | -0.28% | 14.22 | 14.22 | 14.22 | 157 |
