Ing Europe Fund 20 Historical Data - GSEUF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.59	1.39578897563	42.27	42.86	42.27	6754	42.58673132	DE
4	2.26	5.56650246305	40.6	42.86	40.6	5141	41.63243942	DE
12	3.5	8.89227642276	39.36	42.86	38.85	4423	40.60690833	DE
26	3.15	7.93251070259	39.71	42.86	38.85	3878	40.23129094	DE
52	4.3	11.1514522822	38.56	42.86	37.63	3929	40.180846	DE
156	7.11	19.8881118881	35.75	42.86	33.25	3580	38.21455841	DE
260	7.11	19.8881118881	35.75	42.86	33.25	3580	38.21455841	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739899800	42.66	0.04	0.09	42.66	42.66	42.66	5617
1739813400	42.62	-0.02	-0.05	42.62	42.62	42.62	16118
1739554200	42.64	0.37	0.88	42.64	42.64	42.64	1960
1739467800	42.27	0.1	0.24	42.27	42.27	42.27	3322
1739381400	42.17	0	0.00	42.17	42.17	42.17	0
1739295000	42.17	0.14	0.33	42.17	42.17	42.17	6034
1739208600	42.03	-0.09	-0.21	42.03	42.03	42.03	4545
1738949400	42.12	0.47	1.13	42.12	42.12	42.12	3140
1738863000	41.65	0.38	0.92	41.65	41.65	41.65	4486
1738776600	41.27	0.09	0.22	41.27	41.27	41.27	6398
1738690200	41.18	-0.32	-0.77	41.18	41.18	41.18	9629
1738603800	41.5	0.09	0.22	41.5	41.5	41.5	5554
1738344600	41.41	0.37	0.90	41.41	41.41	41.41	1234
1738258200	41.04	0.16	0.39	41.04	41.04	41.04	3727
1738171800	40.88	0.21	0.52	40.88	40.88	40.88	2359
1738085400	40.67	-0.18	-0.44	40.67	40.67	40.67	4499
1737999000	40.85	-0.08	-0.20	40.85	40.85	40.85	1406
1737739800	40.93	0.14	0.34	40.93	40.93	40.93	5577
1737653400	40.79	0.19	0.47	40.79	40.79	40.79	5449
1737567000	40.6	0.06	0.15	40.6	40.6	40.6	6621
1737480600	40.54	-0.03	-0.07	40.54	40.54	40.54	5317
1737394200	40.57	0.33	0.82	40.57	40.57	40.57	1714
1737135000	40.24	0.32	0.80	40.24	40.24	40.24	2289
1737048600	39.92	0.57	1.45	39.92	39.92	39.92	779
1736962200	39.35	0.02	0.05	39.35	39.35	39.35	1298
1736875800	39.33	-0.18	-0.46	39.33	39.33	39.33	2499
1736789400	39.51	-0.32	-0.80	39.51	39.51	39.51	4191
1736530200	39.83	0.03	0.08	39.83	39.83	39.83	906
1736443800	39.8	0.07	0.18	39.8	39.8	39.8	532
1736357400	39.73	0.06	0.15	39.73	39.73	39.73	3755
1736271000	39.67	0.39	0.99	39.67	39.67	39.67	7091
1736184600	39.28	-0.31	-0.78	39.28	39.28	39.28	2068
1735925400	39.59	0.43	1.10	39.59	39.59	39.59	2561
1735839000	39.16	0.15	0.38	39.16	39.16	39.16	546
1735666200	39.01	-0.24	-0.61	39.01	39.01	39.01	3557
1735579800	39.25	0.09	0.23	39.25	39.25	39.25	3973
1735320600	39.16	0.22	0.56	39.16	39.16	39.16	579
1735061400	38.94	0.09	0.23	38.94	38.94	38.94	3419
1734975000	38.85	-0.54	-1.37	38.85	38.85	38.85	2842
1734715800	39.39	-0.63	-1.57	39.39	39.39	39.39	2267
1734629400	40.02	0.03	0.08	40.02	40.02	40.02	1262
1734543000	39.99	-0.16	-0.40	39.99	39.99	39.99	7050
1734456600	40.15	0.04	0.10	40.15	40.15	40.15	4412
1734370200	40.11	-0.18	-0.45	40.11	40.11	40.11	2899
1734111000	40.29	-0.02	-0.05	40.29	40.29	40.29	2792
1734024600	40.31	0.1	0.25	40.31	40.31	40.31	10265
1733938200	40.21	-0.26	-0.64	40.21	40.21	40.21	2740
1733851800	40.47	-0.02	-0.05	40.47	40.47	40.47	6893
1733765400	40.49	0.1	0.25	40.49	40.49	40.49	10339
1733506200	40.39	0.08	0.20	40.39	40.39	40.39	10989
1733419800	40.31	0.12	0.30	40.31	40.31	40.31	6187
1733333400	40.19	0.18	0.45	40.19	40.19	40.19	7274
1733247000	40.01	0.29	0.73	40.01	40.01	40.01	8949
1733160600	39.72	0.27	0.68	39.72	39.72	39.72	3404
1732901400	39.45	0.22	0.56	39.45	39.45	39.45	7152
1732815000	39.23	-0.13	-0.33	39.23	39.23	39.23	2088
1732728600	39.36	-0.19	-0.48	39.36	39.36	39.36	3132
1732642200	39.55	-0.02	-0.05	39.55	39.55	39.55	5528
1732555800	39.57	0.48	1.23	39.57	39.57	39.57	2656
1732296600	39.09	0.19	0.49	39.09	39.09	39.09	1290
1732210200	38.9	0	0.00	38.9	38.9	38.9	2846
1732123800	38.9	-0.09	-0.23	38.9	38.9	38.9	2412
1732037400	38.99	0.02	0.05	38.99	38.99	38.99	1263

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ing Europe Fund 20 (GSEUF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ing Europe Fund 20 (GSEUF) Historical

Ing Europe Fund 20 (GSEUF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free