Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NN Paraplufonds 1 NV | GSENH | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.61% | 8.09 | 04:00:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.09 | 8.09 | 8.09 | 8.09 | 8.14 |
GSENH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.20 | 8.20 | 8.09 | 8.17 | 1,206 | -0.11 | -1.34% |
| 1 Month | 8.08 | 8.23 | 8.08 | 8.17 | 1,242 | 0.01 | 0.12% |
| 3 Months | 7.89 | 8.23 | 7.80 | 8.05 | 1,710 | 0.20 | 2.53% |
| 6 Months | 7.19 | 8.23 | 7.14 | 7.45 | 4,700 | 0.90 | 12.52% |
| 1 Year | 6.83 | 8.23 | 6.55 | 7.18 | 4,138 | 1.26 | 18.45% |
| 3 Years | 6.56 | 8.23 | 6.14 | 7.08 | 3,842 | 1.53 | 23.32% |
| 5 Years | 6.56 | 8.23 | 6.14 | 7.08 | 3,842 | 1.53 | 23.32% |
GSENH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 8.14 | 0.04 | 0.49% | 8.14 | 8.14 | 8.14 | 506 |
| May 31 2024 | 8.10 | -0.06 | -0.74% | 8.10 | 8.10 | 8.10 | 808 |
| May 30 2024 | 8.16 | -0.02 | -0.24% | 8.16 | 8.16 | 8.16 | 602 |
| May 29 2024 | 8.18 | -0.02 | -0.24% | 8.18 | 8.18 | 8.18 | 1,332 |
| May 28 2024 | 8.20 | -0.01 | -0.12% | 8.20 | 8.20 | 8.20 | 2,784 |
| May 27 2024 | 8.21 | 0.04 | 0.49% | 8.21 | 8.21 | 8.21 | 3,259 |
| May 24 2024 | 8.17 | -0.06 | -0.73% | 8.17 | 8.17 | 8.17 | 1,843 |
| May 23 2024 | 8.23 | 0.00 | 0.00% | 8.23 | 8.23 | 8.23 | 1,008 |
| May 22 2024 | 8.23 | 0.02 | 0.24% | 8.23 | 8.23 | 8.23 | 1,395 |
| May 21 2024 | 8.21 | 0.01 | 0.12% | 8.21 | 8.21 | 8.21 | 2,155 |
| May 20 2024 | 8.20 | 0.01 | 0.12% | 8.20 | 8.20 | 8.20 | 578 |
| May 17 2024 | 8.19 | -0.02 | -0.24% | 8.19 | 8.19 | 8.19 | 812 |
| May 16 2024 | 8.21 | 0.07 | 0.86% | 8.21 | 8.21 | 8.21 | 675 |
| May 15 2024 | 8.14 | -0.01 | -0.12% | 8.14 | 8.14 | 8.14 | 1,794 |
| May 14 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 0.00 |
| May 13 2024 | 8.15 | 0.03 | 0.37% | 8.15 | 8.15 | 8.15 | 778 |
| May 10 2024 | 8.12 | 0.02 | 0.25% | 8.12 | 8.12 | 8.12 | 219 |
| May 09 2024 | 8.10 | 0.02 | 0.25% | 8.10 | 8.10 | 8.10 | 422 |
| May 08 2024 | 8.08 | 0.00 | 0.00% | 8.08 | 8.08 | 8.08 | 1,414 |
| May 07 2024 | 8.08 | 0.08 | 1.00% | 8.08 | 8.08 | 8.08 | 1,366 |
| May 06 2024 | 8.00 | 0.04 | 0.50% | 8.00 | 8.00 | 8.00 | 7,339 |
| May 03 2024 | 7.96 | 0.04 | 0.51% | 7.96 | 7.96 | 7.96 | 2,927 |
