NN Paraplufonds 1 NV Historical Data - GSED

Company Name	Stock Ticker Symbol	Market	Type
NN Paraplufonds 1 NV	GSED	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.24	0.87%	27.81	04:00:54

Open Price	Low Price	High Price	Close Price	Prev Close
27.81	27.81	27.81	27.81	27.57

GSED Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	27.86	28.45	27.57	27.93	714	-0.05	-0.18%
1 Month	26.65	28.45	26.65	27.77	1,193	1.16	4.35%
3 Months	25.87	28.45	25.79	26.85	1,404	1.94	7.50%
6 Months	24.20	28.45	24.13	25.72	2,271	3.61	14.92%
1 Year	25.04	28.45	21.43	24.86	2,143	2.77	11.06%
3 Years	26.66	28.45	21.43	24.89	1,887	1.15	4.31%
5 Years	26.66	28.45	21.43	24.89	1,887	1.15	4.31%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	27.81	0.24	0.87%	27.81	27.81	27.81	938
May 30 2024	27.57	-0.42	-1.50%	27.57	27.57	27.57	571
May 29 2024	27.99	-0.46	-1.62%	27.99	27.99	27.99	2,143
May 28 2024	28.45	0.46	1.64%	28.45	28.45	28.45	181
May 27 2024	27.99	0.13	0.47%	27.99	27.99	27.99	145
May 24 2024	27.86	-0.05	-0.18%	27.86	27.86	27.86	531
May 23 2024	27.91	-0.02	-0.07%	27.91	27.91	27.91	563
May 22 2024	27.93	-0.11	-0.39%	27.93	27.93	27.93	1,614
May 21 2024	28.04	0.02	0.07%	28.04	28.04	28.04	2,233
May 20 2024	28.02	-0.03	-0.11%	28.02	28.02	28.02	1,715
May 17 2024	28.05	0.10	0.36%	28.05	28.05	28.05	3,500
May 16 2024	27.95	0.30	1.08%	27.95	27.95	27.95	1,605
May 15 2024	27.65	0.15	0.55%	27.65	27.65	27.65	1,824
May 14 2024	27.50	-0.01	-0.04%	27.50	27.50	27.50	315
May 13 2024	27.51	0.13	0.47%	27.51	27.51	27.51	990
May 10 2024	27.38	-0.31	-1.12%	27.38	27.38	27.38	158
May 09 2024	27.69	0.34	1.24%	27.69	27.69	27.69	1,838
May 08 2024	27.35	0.39	1.45%	27.35	27.35	27.35	2,715
May 07 2024	26.96	0.19	0.71%	26.96	26.96	26.96	443
May 06 2024	26.77	0.12	0.45%	26.77	26.77	26.77	108
May 03 2024	26.65	0.08	0.30%	26.65	26.65	26.65	676